Interactive AI Historical Data

IT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₆35
-5.41%
$ 33 $ 241
May 3, 2024 $ 0.0₆37
-17.78%
$ 34 $ 251
May 2, 2024 $ 0.0₆45
+12.50%
$ 42 $ 130
May 1, 2024 $ 0.0₆42
-26.32%
$ 37 $ 844
Apr 30, 2024 $ 0.0₆57
-18.57%
$ 53 $ 609
Apr 29, 2024 $ 0.0₆7
+27.27%
$ 65 $ 592
Apr 28, 2024 $ 0.0₆54
+5.88%
$ 50 $ 279
Apr 27, 2024 $ 0.0₆82
+43.86%
$ 76 $ 838
Apr 26, 2024 $ 0.0₆57
+7.55%
$ 53 $ 843
Apr 25, 2024 $ 0.0₆81
+50.00%
$ 75 $ 2,676
Apr 24, 2024 $ 0.0₆62
+31.91%
$ 58 $ 5,493
Apr 23, 2024 $ 0.0₆47
+11.90%
$ 44 $ 251
Apr 22, 2024 $ 0.0₆42
+5.00%
$ 39 $ 255
Apr 21, 2024 $ 0.0₆4
-14.89%
$ 37 $ 471
Apr 20, 2024 $ 0.0₆52
+52.94%
$ 48 $ 62
Apr 19, 2024 $ 0.0₆34
-37.04%
$ 32 $ 361
Apr 18, 2024 $ 0.0₆5
+92.31%
$ 47 $ 6,857
Apr 17, 2024 $ 0.0₆3
-18.92%
$ 28 $ 2,685
Apr 16, 2024 $ 0.0₆37
-13.95%
$ 34 $ 1,640
Apr 15, 2024 $ 0.0₆43
-6.52%
$ 40 $ 5,193
Apr 14, 2024 $ 0.0₆52
-99.86%
$ 48 $ 16,644
Apr 13, 2024 $ 0.00036
+6.22%
$ 33,508 $ 452
Apr 12, 2024 $ 0.000339
-5.09%
$ 31,546 $ 346
Apr 11, 2024 $ 0.000478
+22.91%
$ 44,408 $ 1,125
Apr 10, 2024 $ 0.000418
-47.11%
$ 38,855 $ 1,798
Apr 9, 2024 $ 0.00062
+78.53%
$ 57,614 $ 2,576
Apr 8, 2024 $ 0.000347
-1.87%
$ 32,271 $ 583
Apr 7, 2024 $ 0.000354
-16.84%
$ 32,885 $ 1,449
Apr 6, 2024 $ 0.000425
-11.44%
$ 39,544 $ 4,370
Apr 5, 2024 $ 0.00048
+45.71%
$ 44,649 $ 5,861
Apr 4, 2024 $ 0.000329
+40.57%
$ 30,644 $ 2,914
Apr 3, 2024 $ 0.000234
-18.89%
$ 21,799 $ 763
Apr 2, 2024 $ 0.000289
+13.11%
$ 26,877 $ 887
Apr 1, 2024 $ 0.000265
+3.84%
$ 23,762 $ 552
Mar 31, 2024 $ 0.000255
-14.65%
$ 23,724 $ 575
Mar 30, 2024 $ 0.000299
+18.94%
$ 27,798 $ 1,297
Mar 29, 2024 $ 0.000251
-20.65%
$ 23,371 $ 1,086
Mar 28, 2024 $ 0.000313
+33.96%
$ 29,128 $ 2,740
Mar 27, 2024 $ 0.000237
-8.38%
$ 22,050 $ 6,022
Mar 26, 2024 $ 0.000259
+11.46%
$ 24,068 $ 1,117
Mar 25, 2024 $ 0.00024
+9.05%
$ 22,292 $ 2,064
Mar 24, 2024 $ 0.000201
+1.57%
$ 18,702 $ 690
Mar 23, 2024 $ 0.000198
-41.76%
$ 18,414 $ 1,951
Mar 22, 2024 $ 0.00019
-14.30%
$ 17,670 $ 2,552
Mar 21, 2024 $ 0.000222
+21.02%
$ 20,618 $ 11,803
Mar 20, 2024 $ 0.000224
-25.30%
$ 20,841 $ 9,630
Mar 19, 2024 $ 0.0002
-81.82%
$ 18,600 $ 25,132
Mar 18, 2024 $ 0.0012
-97.00%
$ 111,600 $ 28,760
Download