HAPI Historical Data

HAPI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 12 PM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 11 AM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 10 AM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 9 AM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 8 AM $ 1.09
+0.00%
$ 798,517 $ 80
Nov 14, 2 AM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 14, 1 AM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 14, 12 AM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 13, 11 PM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 13, 10 PM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 13, 9 PM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 13, 8 PM $ 1.02
+0.00%
$ 743,672 $ 63
Nov 13, 7 PM $ 1.02
-7.15%
$ 743,672 $ 63
Nov 13, 6 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 5 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 4 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 3 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 2 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 1 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 12 PM $ 1.09
+0.00%
$ 800,933 $ 49
Nov 13, 11 AM $ 1.09
+0.00%
$ 800,933 $ 85
Nov 13, 10 AM $ 1.09
+0.00%
$ 800,933 $ 96
Nov 13, 9 AM $ 1.09
+0.00%
$ 800,933 $ 96
Nov 13, 8 AM $ 1.09
+0.00%
$ 800,933 $ 278
Nov 13, 7 AM $ 1.09
+0.00%
$ 800,933 $ 365
Nov 13, 6 AM $ 1.09
+0.00%
$ 800,933 $ 365
Nov 13, 5 AM $ 1.09
-3.41%
$ 800,933 $ 365
Nov 13, 4 AM $ 1.13
+0.00%
$ 829,198 $ 316
Nov 13, 3 AM $ 1.13
+0.00%
$ 829,198 $ 316
Nov 13, 2 AM $ 1.06
+0.00%
$ 774,572 $ 234
Nov 13, 1 AM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 13, 12 AM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 11 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 10 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 9 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 8 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 7 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 6 PM $ 1.06
+0.00%
$ 774,572 $ 172
Nov 12, 5 PM $ 1.06
+0.00%
$ 774,572 $ 179
Nov 12, 4 PM $ 1.06
+0.00%
$ 774,572 $ 179
Nov 12, 3 PM $ 1.06
+0.00%
$ 774,572 $ 179
Nov 12, 2 PM $ 1.06
+0.00%
$ 774,572 $ 179
Nov 12, 1 PM $ 1.06
+0.00%
$ 774,572 $ 179
Nov 12, 12 PM $ 1.07
-0.18%
$ 781,163 $ 216
Nov 12, 11 AM $ 1.07
+0.33%
$ 782,554 $ 384
Nov 12, 10 AM $ 1.07
+0.00%
$ 779,991 $ 484
Nov 12, 9 AM $ 1.07
+0.00%
$ 779,991 $ 750
Nov 12, 8 AM $ 1.07
-2.36%
$ 779,991 $ 749
Nov 12, 7 AM $ 1.09
+0.00%
$ 798,883 $ 907