HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.255
+0.00%
$ 186,728 $ 44
Jun 7, 2026 $ 0.255
+11.41%
$ 186,728 $ 3
Jun 6, 2026 $ 0.229
-1.85%
$ 167,602 $ 1,906
Jun 5, 2026 $ 0.237
-99.91%
$ 173,669 $ 191
Jun 4, 2026 $ 280.45
-0.09%
$ 205.36 million $ 1,066
Jun 3, 2026 $ 277.11
+44,417.18%
$ 202.91 million $ 573
Jun 2, 2026 $ 0.634
+125.80%
$ 464,134 $ 8
Jun 1, 2026 $ 282.1
+0.00%
$ -- $ 393
May 31, 2026 $ 0.294
-56.85%
$ 215,120 $ 149
May 30, 2026 $ 0.685
+5.76%
$ 501,793 $ 52
May 29, 2026 $ 277.81
+90,071.12%
$ -- $ 520
May 28, 2026 $ 0.31
-1.33%
$ 226,786 $ 209
May 27, 2026 $ 0.341
+3.25%
$ -- $ 195
May 26, 2026 $ 0.336
-46.97%
$ 246,095 $ 982
May 25, 2026 $ 0.341
+4.18%
$ 249,928 $ 694
May 24, 2026 $ 309.03
+47,378.53%
$ 226.29 million $ 1,333
May 23, 2026 $ 0.341
-4.06%
$ -- $ 648
May 22, 2026 $ 0.356
+3.56%
$ 260,406 $ 248
May 21, 2026 $ 0.343
-12.37%
$ 251,457 $ 18,021
May 20, 2026 $ 0.345
+11.15%
$ 252,631 $ 3,987
May 19, 2026 $ 0.622
+115.65%
$ 455,662 $ 2,915
May 18, 2026 $ 327.93
+82,844.05%
$ 240.12 million $ 584
May 16, 2026 $ 0.635
-2.91%
$ -- $ 37
May 15, 2026 $ 324.83
-1.11%
$ 237.86 million $ 283
May 14, 2026 $ 301.06
+0.00%
$ 220.45 million $ 368
May 13, 2026 $ 0.585
+31.65%
$ 428,603 $ 389
May 12, 2026 $ 0.585
-2.05%
$ 428,239 $ 30
May 11, 2026 $ 0.485
+0.00%
$ -- $ 194
May 10, 2026 $ 379.84
+76,733.67%
$ 278.14 million $ 172
May 9, 2026 $ 0.56
+15.06%
$ -- $ 318
May 8, 2026 $ 0.646
+39.80%
$ 473,102 $ 1,443
May 7, 2026 $ 0.634
+34.33%
$ -- $ 0.1
May 6, 2026 $ 327.56
+75,472.38%
$ 239.85 million $ 743
May 5, 2026 $ 0.42
+0.00%
$ -- $ 758
May 4, 2026 $ 161.94
+39,626.70%
$ -- $ 265
May 3, 2026 $ 0.398
+0.00%
$ -- $ 293
May 2, 2026 $ 0.4
+6.24%
$ 292,754 $ 280
May 1, 2026 $ 0.667
+90.87%
$ 488,173 $ 1,079
Apr 30, 2026 $ 0.45
+4.80%
$ -- $ 638
Apr 28, 2026 $ 0.424
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.643
+19.56%
$ 470,827 $ 31
Apr 26, 2026 $ 0.498
+0.00%
$ -- $ 441
Apr 25, 2026 $ 0.375
-99.89%
$ -- $ 1,263
Apr 24, 2026 $ 0.388
-6.86%
$ 283,876 $ 610
Apr 23, 2026 $ 0.404
+0.35%
$ -- $ 427
Apr 22, 2026 $ 358.75
+0.00%
$ 262.7 million $ 110
Apr 21, 2026 $ 0.393
-99.91%
$ -- $ 525
Apr 20, 2026 $ 436.91
+107,453.10%
$ 319.92 million $ 413
Apr 18, 2026 $ 0.378
+0.00%
$ -- $ 181
Apr 17, 2026 $ 0.702
-99.84%
$ 514,086 $ 1
Download