Coinranking
HAPI Historical Data
HAPI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.247 | +0.00% | ||
| Yesterday | $0.461 | +100.72% | ||
| Sep 18, 2026 | $0.23 | +0.09% | ||
| Sep 17, 2026 | $0.227 | -49.73% | ||
| Sep 16, 2026 | $0.237 | +14.88% | ||
| Sep 15, 2026 | $0.223 | -4.66% | ||
| Sep 14, 2026 | $0.236 | +0.03% | ||
| Sep 13, 2026 | $0.456 | -12.39% | ||
| Sep 12, 2026 | $0.251 | +0.00% | ||
| Sep 11, 2026 | $0.249 | +0.82% | ||
| Sep 10, 2026 | $0.248 | -1.71% | ||
| Sep 9, 2026 | $0.251 | +1.81% | ||
| Sep 8, 2026 | $0.246 | +2.78% | ||
| Sep 7, 2026 | $0.251 | -4.57% | ||
| Sep 6, 2026 | $0.545 | +114.93% | ||
| Sep 5, 2026 | $0.253 | -51.85% | ||
| Sep 4, 2026 | $0.588 | -2.00% | ||
| Sep 3, 2026 | $0.276 | +6.80% | ||
| Sep 2, 2026 | $0.256 | -1.66% | ||
| Sep 1, 2026 | $0.261 | -2.24% | ||
| Aug 31, 2026 | $0.264 | +1.69% | ||
| Aug 30, 2026 | $0.269 | -2.71% | ||
| Aug 29, 2026 | $0.279 | +0.48% | ||
| Aug 28, 2026 | $0.282 | +0.00% | ||
| Aug 27, 2026 | $0.284 | -0.66% | ||
| Aug 26, 2026 | $0.286 | -52.00% | ||
| Aug 25, 2026 | $0.248 | -2.89% | ||
| Aug 24, 2026 | $0.254 | -99.90% | ||
| Aug 23, 2026 | $0.227 | -1.49% | ||
| Aug 22, 2026 | $0.231 | +0.88% | ||
| Aug 21, 2026 | $0.219 | +8.84% | ||
| Aug 20, 2026 | $0.204 | -19.84% | ||
| Aug 19, 2026 | $0.246 | +17.42% | ||
| Aug 17, 2026 | $0.216 | -0.53% | ||
| Aug 16, 2026 | $0.215 | +0.00% | ||
| Aug 15, 2026 | $0.215 | -1.83% | ||
| Aug 14, 2026 | $0.217 | +0.00% | ||
| Aug 13, 2026 | $0.225 | +5.75% | ||
| Aug 12, 2026 | $0.213 | -1.10% | ||
| Aug 11, 2026 | $217.65 | +42.56K% | ||
| Aug 10, 2026 | $0.214 | +1.15% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $206.86 | +94.33K% | ||
| Aug 5, 2026 | $0.221 | --% | ||
| Aug 4, 2026 | $0.235 | +6.19% | ||
| Aug 3, 2026 | $0.228 | +13.26% | ||
| Aug 2, 2026 | $0.203 | -99.90% | ||
| Aug 1, 2026 | $208.91 | -1.85% | ||
| Jul 31, 2026 | $0.202 | -11.43% | ||
| Jul 30, 2026 | $0.0₇68 | -36.37% | ||
Previous Next