Coinranking
HAPI Historical Data
HAPI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.204 | +0.00% | ||
| Yesterday | $0.204 | -8.84% | ||
| Oct 11, 2026 | $0.221 | +2.78% | ||
| Oct 10, 2026 | $0.216 | -0.43% | ||
| Oct 9, 2026 | $0.215 | +3.19% | ||
| Oct 8, 2026 | $0.201 | -7.31% | ||
| Oct 7, 2026 | $0.216 | -9.21% | ||
| Oct 6, 2026 | $0.246 | +2.48% | ||
| Oct 5, 2026 | $0.241 | +2.63% | ||
| Oct 4, 2026 | $0.23 | -3.97% | ||
| Oct 3, 2026 | $0.239 | +0.80% | ||
| Oct 2, 2026 | $0.234 | -4.41% | ||
| Oct 1, 2026 | $0.241 | -2.54% | ||
| Sep 30, 2026 | $0.243 | -4.45% | ||
| Sep 29, 2026 | $0.255 | -6.39% | ||
| Sep 28, 2026 | $0.272 | +13.43% | ||
| Sep 27, 2026 | $0.238 | +4.15% | ||
| Sep 26, 2026 | $0.23 | +1.49% | ||
| Sep 25, 2026 | $0.229 | +4.30% | ||
| Sep 24, 2026 | $0.219 | -1.69% | ||
| Sep 23, 2026 | $0.46 | +86.34% | ||
| Sep 22, 2026 | $0.474 | +80.69% | ||
| Sep 21, 2026 | $0.261 | +7.53% | ||
| Sep 20, 2026 | $0.241 | +1.77% | ||
| Sep 19, 2026 | $0.461 | +100.72% | ||
| Sep 18, 2026 | $0.23 | +0.09% | ||
| Sep 17, 2026 | $0.227 | -49.73% | ||
| Sep 16, 2026 | $0.237 | +14.88% | ||
| Sep 15, 2026 | $0.223 | -4.66% | ||
| Sep 14, 2026 | $0.236 | +0.03% | ||
| Sep 13, 2026 | $0.456 | -12.39% | ||
| Sep 12, 2026 | $0.251 | +0.00% | ||
| Sep 11, 2026 | $0.249 | +0.82% | ||
| Sep 10, 2026 | $0.248 | -1.71% | ||
| Sep 9, 2026 | $0.251 | +1.81% | ||
| Sep 8, 2026 | $0.246 | +2.78% | ||
| Sep 7, 2026 | $0.251 | -4.57% | ||
| Sep 6, 2026 | $0.545 | +114.93% | ||
| Sep 5, 2026 | $0.253 | -51.85% | ||
| Sep 4, 2026 | $0.588 | -2.00% | ||
| Sep 3, 2026 | $0.276 | +6.80% | ||
| Sep 2, 2026 | $0.256 | -1.66% | ||
| Sep 1, 2026 | $0.261 | -2.24% | ||
| Aug 31, 2026 | $0.264 | +1.69% | ||
| Aug 30, 2026 | $0.269 | -2.71% | ||
| Aug 29, 2026 | $0.279 | +0.48% | ||
| Aug 28, 2026 | $0.282 | +0.00% | ||
| Aug 27, 2026 | $0.284 | -0.66% | ||
| Aug 26, 2026 | $0.286 | -52.00% | ||
| Aug 25, 2026 | $0.248 | -2.89% | ||
Previous Next