Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.163
+0.00%
$119,421 $686
Yesterday $0.158
-1.69%
$-- $658
Nov 9, 2026 $0.162
+3.78%
$118,284 $32
Nov 8, 2026 $0.163
+0.48%
$-- $187
Nov 7, 2026 $0.162
-4.77%
$118,967 $186
Nov 6, 2026 $0.173
+0.53%
$-- $210
Nov 5, 2026 $0.172
+18.36%
$125,652 $238
Nov 4, 2026 $0.146
+2.32%
$107,203 $68
Nov 3, 2026 $0.186
+0.00%
$-- $31
Nov 2, 2026 $0.191
-1.16%
$-- $13
Nov 1, 2026 $0.192
+0.08%
$-- $61
Oct 31, 2026 $0.193
-0.78%
$141,157 $268
Oct 30, 2026 $72.69
+40.20K%
$53.23 million $1
Oct 29, 2026 $0.185
+0.50%
$135,118 $588
Oct 28, 2026 $0.187
+0.00%
$136,670 $0
Oct 27, 2026 $0.149
-16.71%
$109,382 $2
Oct 26, 2026 $0.185
+1.55%
$135,122 $56
Oct 25, 2026 $0.173
-3.86%
$126,829 $139
Oct 24, 2026 $0.176
-10.04%
$-- $5,727
Oct 23, 2026 $0.18
+2.17%
$-- $396
Oct 22, 2026 $0.186
-99.90%
$136,019 $11
Oct 21, 2026 $0.195
+6.00%
$142,775 $208
Oct 20, 2026 $0.187
+9.60%
$136,788 $364
Oct 19, 2026 $0.172
-0.07%
$126,212 $42
Oct 18, 2026 $0.168
-2.54%
$-- $247
Oct 17, 2026 $0.169
+3.17%
$124,085 $223
Oct 16, 2026 $0.162
-55.28%
$-- $2,343
Oct 15, 2026 $0.161
-17.07%
$117,713 $1,937
Oct 14, 2026 $0.199
-46.06%
$145,831 $175
Oct 13, 2026 $0.208
+0.00%
$-- $91
Oct 12, 2026 $0.204
-8.84%
$149,634 $212
Oct 11, 2026 $0.221
+2.78%
$-- $63
Oct 10, 2026 $0.216
-0.43%
$158,326 $239
Oct 9, 2026 $0.215
+3.19%
$-- $436
Oct 8, 2026 $0.201
-7.31%
$146,905 $174
Oct 7, 2026 $0.216
-9.21%
$158,089 $1,117
Oct 6, 2026 $0.246
+2.48%
$-- $43
Oct 5, 2026 $0.241
+2.63%
$176,244 $89
Oct 4, 2026 $0.23
-3.97%
$168,696 $349
Oct 3, 2026 $0.239
+0.80%
$175,126 $273
Oct 2, 2026 $0.234
-4.41%
$171,068 $359
Oct 1, 2026 $0.241
-2.54%
$176,128 $220
Sep 30, 2026 $0.243
-4.45%
$178,168 $236
Sep 29, 2026 $0.255
-6.39%
$186,479 $858
Sep 28, 2026 $0.272
+13.43%
$199,206 $1,943
Sep 27, 2026 $0.238
+4.15%
$174,230 $831
Sep 26, 2026 $0.23
+1.49%
$168,108 $228
Sep 25, 2026 $0.229
+4.30%
$167,343 $593
Sep 24, 2026 $0.219
-1.69%
$160,416 $632
Sep 23, 2026 $0.46
+86.34%
$337,089 $792
Download