HAPI Historical Data

HAPI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 1.09
+0.00%
$ 798,883 $ 1,115
Nov 12, 5 AM $ 1.09
+0.00%
$ 798,883 $ 1,280
Nov 12, 4 AM $ 1.09
+0.00%
$ 798,883 $ 1,552
Nov 12, 3 AM $ 1.09
+0.00%
$ 798,883 $ 1,751
Nov 12, 2 AM $ 1.09
+0.00%
$ 798,883 $ 1,981
Nov 12, 1 AM $ 1.09
+0.00%
$ 798,883 $ 2,043
Nov 12, 12 AM $ 1.09
+0.00%
$ 798,883 $ 2,297
Nov 11, 11 PM $ 1.09
+0.00%
$ 798,883 $ 2,574
Nov 11, 10 PM $ 1.09
+0.00%
$ 798,883 $ 2,751
Nov 11, 9 PM $ 1.09
+0.00%
$ 798,883 $ 2,946
Nov 11, 8 PM $ 1.09
+0.00%
$ 798,883 $ 3,125
Nov 11, 7 PM $ 1.09
+0.00%
$ 798,883 $ 3,354
Nov 11, 6 PM $ 1.09
+0.05%
$ 798,883 $ 3,364
Nov 11, 5 PM $ 1.09
+0.00%
$ 798,517 $ 3,840
Nov 11, 4 PM $ 1.09
+0.00%
$ 798,517 $ 4,117
Nov 11, 3 PM $ 1.09
+0.00%
$ 798,517 $ 4,334
Nov 11, 2 PM $ 1.09
+0.00%
$ 798,517 $ 4,496
Nov 11, 1 PM $ 1.09
+0.00%
$ 798,517 $ 4,720
Nov 11, 12 PM $ 1.06
+0.62%
$ 775,598 $ 4,924
Nov 11, 11 AM $ 1.05
-0.59%
$ 770,838 $ 4,773
Nov 11, 10 AM $ 1.06
-0.31%
$ 775,451 $ 4,863
Nov 11, 9 AM $ 1.06
-0.88%
$ 777,868 $ 4,674
Nov 11, 8 AM $ 1.07
+0.91%
$ 784,751 $ 4,620
Nov 11, 7 AM $ 1.06
-1.79%
$ 777,648 $ 4,596
Nov 11, 6 AM $ 1.08
+0.01%
$ 791,853 $ 4,622
Nov 11, 5 AM $ 1.08
+0.60%
$ 791,780 $ 4,644
Nov 11, 4 AM $ 1.07
+0.60%
$ 787,021 $ 4,482
Nov 11, 3 AM $ 1.07
+0.00%
$ 782,334 $ 4,282
Nov 11, 2 AM $ 1.07
-1.19%
$ 782,330 $ 4,053
Nov 11, 1 AM $ 1.08
+0.90%
$ 791,759 $ 3,990
Nov 11, 12 AM $ 1.07
+0.91%
$ 784,668 $ 3,736
Nov 10, 11 PM $ 1.07
-0.20%
$ 783,133 $ 3,460
Nov 10, 10 PM $ 1.07
+0.00%
$ 784,667 $ 3,282
Nov 10, 9 PM $ 1.07
+0.91%
$ 784,666 $ 3,068
Nov 10, 8 PM $ 1.07
+0.91%
$ 784,665 $ 2,908
Nov 10, 7 PM $ 1.07
+0.00%
$ 779,989 $ 2,682
Nov 10, 6 PM $ 1.07
+0.61%
$ 779,989 $ 2,673
Nov 10, 5 PM $ 1.07
+2.12%
$ 779,989 $ 2,190
Nov 10, 4 PM $ 1.04
+0.30%
$ 763,817 $ 1,913
Nov 10, 3 PM $ 1.05
+0.60%
$ 768,405 $ 1,941
Nov 10, 2 PM $ 1.05
+0.89%
$ 770,607 $ 2,226
Nov 10, 1 PM $ 1.04
+0.12%
$ 763,847 $ 2,167
Nov 10, 12 PM $ 1.05
-1.74%
$ 766,024 $ 2,198
Nov 10, 5 AM $ 0.953
+0.00%
$ 697,760 $ 3,023
Nov 10, 4 AM $ 0.953
+0.00%
$ 697,760 $ 3,186
Nov 10, 3 AM $ 0.953
+0.00%
$ 697,760 $ 3,412
Nov 10, 2 AM $ 0.953
+0.00%
$ 697,760 $ 3,616
Nov 10, 1 AM $ 0.953
+0.00%
$ 697,760 $ 3,799
Nov 10, 12 AM $ 0.953
+0.00%
$ 697,788 $ 4,032
Nov 9, 11 PM $ 0.953
+0.00%
$ 697,786 $ 4,485