HAPI Historical Data

HAPI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 1.04
+0.12%
$ 763,847 $ 2,167
Nov 10, 12 PM $ 1.05
-1.74%
$ 766,024 $ 2,198
Nov 10, 5 AM $ 0.953
+0.00%
$ 697,760 $ 3,023
Nov 10, 4 AM $ 0.953
+0.00%
$ 697,760 $ 3,186
Nov 10, 3 AM $ 0.953
+0.00%
$ 697,760 $ 3,412
Nov 10, 2 AM $ 0.953
+0.00%
$ 697,760 $ 3,616
Nov 10, 1 AM $ 0.953
+0.00%
$ 697,760 $ 3,799
Nov 10, 12 AM $ 0.953
+0.00%
$ 697,788 $ 4,032
Nov 9, 11 PM $ 0.953
+0.00%
$ 697,786 $ 4,485
Nov 9, 10 PM $ 0.953
+0.00%
$ 697,784 $ 4,719
Nov 9, 9 PM $ 0.953
+0.00%
$ 697,783 $ 4,979
Nov 9, 8 PM $ 0.953
+0.01%
$ 697,782 $ 5,190
Nov 9, 7 PM $ 0.953
+0.00%
$ 697,724 $ 5,409
Nov 9, 6 PM $ 0.953
+0.00%
$ 697,726 $ 5,629
Nov 9, 5 PM $ 0.953
+0.00%
$ 697,727 $ 5,858
Nov 9, 4 PM $ 0.953
+0.00%
$ 697,728 $ 6,076
Nov 9, 3 PM $ 0.953
-2.64%
$ 697,728 $ 6,110
Nov 9, 2 PM $ 0.981
+2.40%
$ 718,564 $ 5,841
Nov 9, 1 PM $ 0.958
+0.00%
$ 701,732 $ 5,847
Nov 9, 12 PM $ 0.958
-1.52%
$ 701,732 $ 5,854
Nov 9, 11 AM $ 0.973
+0.14%
$ 712,563 $ 5,809
Nov 9, 10 AM $ 0.972
+0.00%
$ 711,554 $ 5,469
Nov 9, 9 AM $ 0.972
-0.38%
$ 711,567 $ 5,849
Nov 9, 8 AM $ 0.975
-1.21%
$ 714,271 $ 5,835
Nov 9, 7 AM $ 0.987
-4.39%
$ 723,042 $ 5,551
Nov 9, 6 AM $ 1.02
+0.00%
$ 749,285 $ 5,612
Nov 9, 5 AM $ 1.02
-0.65%
$ 749,285 $ 5,508
Nov 9, 4 AM $ 1.04
+0.12%
$ 759,229 $ 5,400
Nov 9, 3 AM $ 1.05
-1.77%
$ 767,565 $ 5,413
Nov 9, 2 AM $ 1.07
+0.72%
$ 781,385 $ 5,403
Nov 9, 1 AM $ 1.07
+1.82%
$ 781,384 $ 5,395
Nov 9, 12 AM $ 1.05
+2.74%
$ 767,418 $ 5,379
Nov 8, 11 PM $ 1.02
+3.20%
$ 750,526 $ 5,130
Nov 8, 10 PM $ 0.993
-0.88%
$ 727,275 $ 5,065
Nov 8, 9 PM $ 1
-1.18%
$ 733,709 $ 5,205
Nov 8, 8 PM $ 1
-0.31%
$ 735,903 $ 5,169
Nov 8, 7 PM $ 1.01
+2.44%
$ 738,169 $ 5,176
Nov 8, 6 PM $ 0.972
+0.88%
$ 712,027 $ 5,102
Nov 8, 5 PM $ 0.964
-0.29%
$ 705,821 $ 5,143
Nov 8, 4 PM $ 0.967
-0.58%
$ 707,866 $ 5,176
Nov 8, 3 PM $ 0.967
-0.88%
$ 707,865 $ 5,153
Nov 8, 2 PM $ 0.975
-2.06%
$ 714,143 $ 5,183
Nov 8, 1 PM $ 0.996
+1.22%
$ 729,179 $ 5,231
Nov 8, 12 PM $ 0.984
+0.00%
$ 720,418 $ 5,392
Nov 8, 11 AM $ 0.99
+0.63%
$ 724,945 $ 5,224
Nov 8, 10 AM $ 0.99
+2.74%
$ 724,712 $ 5,300
Nov 8, 9 AM $ 0.963
+0.00%
$ 705,361 $ 5,298
Nov 8, 8 AM $ 0.963
+0.01%
$ 705,362 $ 5,362
Nov 8, 7 AM $ 0.938
-0.87%
$ 686,627 $ 5,646
Nov 8, 6 AM $ 0.938
+0.00%
$ 686,554 $ 5,534