HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.946
+1.18%
$ 692,664 $ 5,457
Nov 8, 4 AM $ 0.935
+0.00%
$ 684,590 $ 5,532
Nov 8, 3 AM $ 0.943
+0.72%
$ 690,627 $ 5,496
Nov 8, 2 AM $ 0.938
-0.08%
$ 686,554 $ 5,520
Nov 8, 1 AM $ 0.938
+0.67%
$ 687,136 $ 5,591
Nov 8, 12 AM $ 0.938
+0.89%
$ 686,554 $ 5,616
Nov 7, 11 PM $ 0.932
+0.61%
$ 682,553 $ 5,641
Nov 7, 10 PM $ 0.971
+2.08%
$ 711,213 $ 5,604
Nov 7, 9 PM $ 0.951
+0.00%
$ 696,727 $ 5,452
Nov 7, 8 PM $ 0.971
+2.08%
$ 711,188 $ 5,495
Nov 7, 7 PM $ 0.951
-1.80%
$ 696,727 $ 5,334
Nov 7, 6 PM $ 0.969
+2.43%
$ 709,475 $ 5,569
Nov 7, 5 PM $ 0.943
+0.90%
$ 690,510 $ 5,622
Nov 7, 4 PM $ 0.935
-1.26%
$ 684,359 $ 5,531
Nov 7, 3 PM $ 0.946
+4.37%
$ 693,073 $ 5,474
Nov 7, 2 PM $ 0.909
+0.00%
$ 665,980 $ 5,456
Nov 7, 1 PM $ 0.909
+2.25%
$ 665,980 $ 5,344
Nov 7, 11 AM $ 0.887
-1.04%
$ 649,358 $ 5,447
Nov 7, 10 AM $ 0.896
+1.89%
$ 656,168 $ 5,444
Nov 7, 9 AM $ 0.88
-7.24%
$ 644,013 $ 5,265
Nov 7, 8 AM $ 0.948
+3.05%
$ 694,245 $ 5,460
Nov 7, 7 AM $ 0.92
+7.80%
$ 673,742 $ 5,153
Nov 7, 6 AM $ 0.853
+0.60%
$ 624,969 $ 5,043
Nov 7, 5 AM $ 0.85
-0.46%
$ 622,115 $ 5,041
Nov 7, 4 AM $ 0.853
+0.60%
$ 624,968 $ 4,888
Nov 7, 3 AM $ 0.853
+1.21%
$ 624,967 $ 4,675
Nov 7, 2 AM $ 0.841
-1.46%
$ 615,898 $ 4,423
Nov 7, 1 AM $ 0.848
-0.15%
$ 621,237 $ 4,221
Nov 7, 12 AM $ 0.848
+2.44%
$ 621,237 $ 3,997
Nov 6, 11 PM $ 0.83
-0.07%
$ 607,416 $ 3,762
Nov 6, 10 PM $ 0.83
-0.67%
$ 607,856 $ 3,584
Nov 6, 9 PM $ 0.836
+0.69%
$ 611,951 $ 3,387
Nov 6, 8 PM $ 0.83
+0.00%
$ 607,766 $ 3,142
Nov 6, 7 PM $ 0.83
+4.21%
$ 607,766 $ 2,934
Nov 6, 6 PM $ 0.806
+5.64%
$ 590,303 $ 2,687
Nov 6, 5 PM $ 0.763
-0.47%
$ 558,807 $ 2,364
Nov 6, 4 PM $ 0.767
-0.22%
$ 561,439 $ 2,204
Nov 6, 3 PM $ 0.766
-0.97%
$ 561,001 $ 2,174
Nov 6, 2 PM $ 0.774
-0.56%
$ 566,467 $ 2,694
Nov 6, 1 PM $ 0.78
-0.53%
$ 571,261 $ 2,910
Nov 6, 12 PM $ 0.778
-0.25%
$ 569,633 $ 2,907
Nov 6, 11 AM $ 0.782
+2.45%
$ 572,683 $ 2,828
Nov 6, 10 AM $ 0.763
-0.17%
$ 558,957 $ 3,155
Nov 6, 9 AM $ 0.765
-2.75%
$ 559,922 $ 3,175
Nov 6, 8 AM $ 0.785
+2.12%
$ 575,003 $ 3,010
Nov 6, 7 AM $ 0.784
+0.84%
$ 573,984 $ 3,061
Nov 6, 6 AM $ 0.777
-0.37%
$ 569,208 $ 3,142
Nov 6, 5 AM $ 0.78
+4.07%
$ 571,325 $ 3,237
Nov 6, 4 AM $ 0.75
+0.02%
$ 548,986 $ 3,251
Nov 6, 3 AM $ 0.75
+0.02%
$ 548,859 $ 3,535