HAPI Historical Data

HAPI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.749
+0.01%
$ 548,760 $ 3,793
Nov 6, 1 AM $ 0.749
+0.01%
$ 548,679 $ 3,988
Nov 6, 12 AM $ 0.749
+0.01%
$ 548,625 $ 4,210
Nov 5, 11 PM $ 0.749
+0.01%
$ 548,556 $ 4,415
Nov 5, 10 PM $ 0.749
+0.01%
$ 548,514 $ 4,622
Nov 5, 9 PM $ 0.749
+0.20%
$ 548,472 $ 4,810
Nov 5, 3 PM $ 0.835
-0.57%
$ 611,651 $ 5,969
Nov 5, 2 PM $ 0.801
-0.01%
$ 586,824 $ 6,867
Nov 5, 1 PM $ 0.797
+3.82%
$ 583,309 $ 6,812
Nov 5, 12 PM $ 0.765
-1.77%
$ 560,170 $ 6,910
Nov 5, 11 AM $ 0.78
+4.17%
$ 571,081 $ 7,041
Nov 5, 10 AM $ 0.748
-0.43%
$ 547,598 $ 6,752
Nov 5, 9 AM $ 0.751
+0.01%
$ 549,976 $ 7,060
Nov 5, 8 AM $ 0.751
+0.51%
$ 549,854 $ 7,219
Nov 5, 7 AM $ 0.747
+0.33%
$ 547,071 $ 8,252
Nov 5, 6 AM $ 0.747
-0.11%
$ 546,698 $ 9,337
Nov 5, 5 AM $ 0.747
+2.69%
$ 547,318 $ 9,300
Nov 5, 4 AM $ 0.746
+0.28%
$ 546,038 $ 6,577
Nov 5, 3 AM $ 0.744
+0.00%
$ 544,500 $ 6,176
Nov 5, 2 AM $ 0.744
+0.00%
$ 544,500 $ 6,444
Nov 5, 1 AM $ 0.744
+0.00%
$ 544,500 $ 6,668
Nov 5, 12 AM $ 0.744
+0.00%
$ 544,500 $ 6,930
Nov 4, 11 PM $ 0.744
+0.00%
$ 544,500 $ 7,081
Nov 4, 10 PM $ 0.744
+0.00%
$ 544,500 $ 7,388
Nov 4, 9 PM $ 0.744
+0.00%
$ 544,500 $ 7,596
Nov 4, 8 PM $ 0.744
+0.61%
$ 544,500 $ 7,841
Nov 4, 7 PM $ 0.739
+0.46%
$ 541,205 $ 8,083
Nov 4, 6 PM $ 0.736
-0.16%
$ 538,715 $ 8,045
Nov 4, 5 PM $ 0.737
+0.01%
$ 539,594 $ 8,361
Nov 4, 4 PM $ 0.737
-0.59%
$ 539,521 $ 8,350
Nov 4, 3 PM $ 0.756
-1.42%
$ 553,507 $ 8,351
Nov 4, 2 PM $ 0.767
+2.51%
$ 561,488 $ 8,197
Nov 4, 1 PM $ 0.748
-0.80%
$ 547,722 $ 8,203
Nov 4, 12 PM $ 0.754
+0.67%
$ 552,115 $ 8,131
Nov 4, 11 AM $ 0.75
-0.24%
$ 549,333 $ 7,884
Nov 4, 10 AM $ 0.752
-0.66%
$ 550,651 $ 7,953
Nov 4, 9 AM $ 0.766
+3.23%
$ 560,902 $ 7,619
Nov 4, 8 AM $ 0.742
-3.76%
$ 543,328 $ 7,429
Nov 4, 7 AM $ 0.78
-15.49%
$ 571,154 $ 6,927
Nov 4, 6 AM $ 0.924
-0.22%
$ 676,598 $ 5,827
Nov 4, 5 AM $ 0.926
-1.70%
$ 678,062 $ 5,835
Nov 4, 4 AM $ 0.938
-1.05%
$ 686,849 $ 5,810
Nov 4, 3 AM $ 0.953
+0.95%
$ 697,833 $ 5,764
Nov 4, 2 AM $ 0.957
+0.95%
$ 700,762 $ 5,640
Nov 4, 1 AM $ 0.949
-0.94%
$ 694,904 $ 5,516
Nov 4, 12 AM $ 0.949
+2.48%
$ 694,904 $ 5,479
Nov 3, 11 PM $ 0.932
+0.98%
$ 682,456 $ 5,386
Nov 3, 10 PM $ 0.924
-0.65%
$ 676,598 $ 5,438
Nov 3, 9 PM $ 0.927
-0.97%
$ 678,794 $ 5,396
Nov 3, 8 PM $ 0.936
+0.22%
$ 685,419 $ 5,379