HAPI Historical Data

HAPI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.93
-2.41%
$ 680,991 $ 5,255
Nov 3, 6 PM $ 0.953
-2.96%
$ 697,833 $ 5,244
Nov 3, 5 PM $ 0.976
+0.72%
$ 714,674 $ 4,968
Nov 3, 4 PM $ 0.969
-2.42%
$ 709,584 $ 4,828
Nov 3, 3 PM $ 0.988
+1.13%
$ 723,461 $ 4,938
Nov 3, 2 PM $ 0.979
-0.61%
$ 716,871 $ 4,990
Nov 3, 1 PM $ 0.985
+0.82%
$ 721,265 $ 4,880
Nov 3, 12 PM $ 0.977
-1.61%
$ 715,407 $ 4,920
Nov 3, 11 AM $ 0.993
-0.70%
$ 727,123 $ 5,031
Nov 3, 10 AM $ 1
+1.21%
$ 732,248 $ 4,889
Nov 3, 9 AM $ 0.988
-2.85%
$ 723,461 $ 4,969
Nov 3, 8 AM $ 1.02
-2.59%
$ 744,697 $ 4,969
Nov 3, 7 AM $ 1.04
+0.00%
$ 764,467 $ 4,595
Nov 3, 6 AM $ 1.04
-0.85%
$ 764,467 $ 4,734
Nov 3, 5 AM $ 1.04
-0.67%
$ 764,467 $ 4,861
Nov 3, 4 AM $ 1.05
-1.13%
$ 769,593 $ 4,842
Nov 3, 3 AM $ 1.05
-0.47%
$ 771,058 $ 4,984
Nov 3, 2 AM $ 1.05
+0.00%
$ 771,790 $ 5,033
Nov 3, 1 AM $ 1.06
-0.09%
$ 778,380 $ 5,111
Nov 3, 12 AM $ 1.09
+2.43%
$ 801,812 $ 5,112
Nov 2, 11 PM $ 1.07
-2.11%
$ 782,774 $ 5,228
Nov 2, 10 PM $ 1.09
+1.96%
$ 799,615 $ 5,085
Nov 2, 9 PM $ 1.07
-1.56%
$ 783,506 $ 4,899
Nov 2, 8 PM $ 1.09
+0.74%
$ 795,954 $ 4,670
Nov 2, 7 PM $ 1.08
-0.83%
$ 790,096 $ 4,511
Nov 2, 6 PM $ 1.09
-1.54%
$ 796,686 $ 4,290
Nov 2, 5 PM $ 1.1
+0.36%
$ 809,135 $ 4,064
Nov 2, 4 PM $ 1.1
-0.36%
$ 806,206 $ 3,971
Nov 2, 3 PM $ 1.1
+0.00%
$ 806,206 $ 3,698
Nov 2, 2 PM $ 1.1
-0.36%
$ 809,134 $ 3,480
Nov 2, 1 PM $ 1.11
-2.29%
$ 810,599 $ 3,269
Nov 2, 12 PM $ 1.12
+0.27%
$ 820,118 $ 3,057
Nov 2, 11 AM $ 1.11
-0.62%
$ 815,725 $ 2,982
Nov 2, 10 AM $ 1.12
-1.06%
$ 820,850 $ 2,932
Nov 2, 9 AM $ 1.13
+0.89%
$ 829,637 $ 3,104
Nov 2, 8 AM $ 1.14
+2.25%
$ 831,834 $ 3,191
Nov 2, 7 AM $ 1.12
-1.40%
$ 822,315 $ 3,103
Nov 2, 6 AM $ 1.13
-0.35%
$ 830,370 $ 3,063
Nov 2, 5 AM $ 1.14
-0.52%
$ 832,566 $ 2,940
Nov 2, 4 AM $ 1.14
+1.06%
$ 836,960 $ 2,989
Nov 2, 3 AM $ 1.14
+0.18%
$ 833,299 $ 2,877
Nov 2, 2 AM $ 1.13
-0.88%
$ 827,441 $ 2,905
Nov 2, 1 AM $ 1.14
+1.51%
$ 834,763 $ 2,900
Nov 2, 12 AM $ 1.13
+0.27%
$ 828,905 $ 2,918
Nov 1, 11 PM $ 1.13
+0.62%
$ 826,708 $ 2,929
Nov 1, 10 PM $ 1.12
+0.00%
$ 821,583 $ 3,012
Nov 1, 9 PM $ 1.12
+0.00%
$ 821,583 $ 3,333
Nov 1, 8 PM $ 1.12
+0.00%
$ 821,583 $ 3,525
Nov 1, 7 PM $ 1.12
+0.00%
$ 821,583 $ 3,899
Nov 1, 6 PM $ 1.12
+0.00%
$ 821,583 $ 4,356