HAPI Historical Data

HAPI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 1.28
+0.00%
$ 939,475 $ 52,223
Oct 30, 2 PM $ 1.28
-0.85%
$ 939,475 $ 52,389
Oct 30, 1 PM $ 1.3
+0.00%
$ 950,458 $ 52,600
Oct 30, 12 PM $ 1.3
-0.46%
$ 949,726 $ 53,358
Oct 30, 11 AM $ 1.3
-1.13%
$ 954,120 $ 53,560
Oct 30, 10 AM $ 1.32
+0.09%
$ 965,070 $ 53,881
Oct 30, 9 AM $ 1.32
-1.01%
$ 964,770 $ 54,112
Oct 30, 9 AM $ 1.32
-1.01%
$ 964,770 $ 54,112
Oct 30, 9 AM $ 1.32
-1.01%
$ 964,770 $ 54,112
Oct 30, 9 AM $ 1.32
-1.01%
$ 964,770 $ 54,112
Oct 30, 8 AM $ 1.33
-0.26%
$ 973,236 $ 52,773
Oct 30, 8 AM $ 1.33
-0.26%
$ 973,236 $ 52,773
Oct 30, 8 AM $ 1.33
-0.26%
$ 973,236 $ 52,773
Oct 30, 8 AM $ 1.33
-0.26%
$ 973,236 $ 52,773
Oct 30, 7 AM $ 1.33
-1.46%
$ 975,755 $ 54,556
Oct 30, 7 AM $ 1.33
-1.46%
$ 975,755 $ 54,556
Oct 30, 7 AM $ 1.33
-1.46%
$ 975,755 $ 54,556
Oct 30, 7 AM $ 1.33
-1.46%
$ 975,755 $ 54,556
Oct 30, 6 AM $ 1.36
-0.11%
$ 993,652 $ 56,263
Oct 30, 6 AM $ 1.36
-0.11%
$ 993,652 $ 56,263
Oct 30, 6 AM $ 1.36
-0.11%
$ 993,652 $ 56,263
Oct 30, 6 AM $ 1.36
-0.11%
$ 993,652 $ 56,263
Oct 30, 5 AM $ 1.36
-0.66%
$ 994,795 $ 57,867
Oct 30, 5 AM $ 1.36
-0.66%
$ 994,795 $ 57,867
Oct 30, 5 AM $ 1.36
-0.66%
$ 994,795 $ 57,867
Oct 30, 5 AM $ 1.36
-0.66%
$ 994,795 $ 57,867
Oct 30, 4 AM $ 1.37
-0.58%
$ 1 million $ 58,066
Oct 30, 4 AM $ 1.37
-0.58%
$ 1 million $ 58,066
Oct 30, 4 AM $ 1.37
-0.58%
$ 1 million $ 58,066
Oct 30, 4 AM $ 1.37
-0.58%
$ 1 million $ 58,066
Oct 30, 3 AM $ 1.38
-0.04%
$ 1.01 million $ 58,576
Oct 30, 3 AM $ 1.38
-0.04%
$ 1.01 million $ 58,576
Oct 30, 3 AM $ 1.38
-0.04%
$ 1.01 million $ 58,576
Oct 30, 3 AM $ 1.38
-0.04%
$ 1.01 million $ 58,576
Oct 30, 2 AM $ 1.37
-0.81%
$ 1.01 million $ 59,400
Oct 30, 2 AM $ 1.37
-0.81%
$ 1.01 million $ 59,400
Oct 30, 2 AM $ 1.37
-0.81%
$ 1.01 million $ 59,400
Oct 30, 2 AM $ 1.37
-0.81%
$ 1.01 million $ 59,400
Oct 30, 1 AM $ 1.39
+0.65%
$ 1.02 million $ 59,473
Oct 30, 1 AM $ 1.39
+0.65%
$ 1.02 million $ 59,473
Oct 30, 1 AM $ 1.39
+0.65%
$ 1.02 million $ 59,473
Oct 30, 1 AM $ 1.39
+0.65%
$ 1.02 million $ 59,473
Oct 30, 12 AM $ 1.38
-0.34%
$ 1.01 million $ 58,152
Oct 30, 12 AM $ 1.38
-0.34%
$ 1.01 million $ 58,152
Oct 30, 12 AM $ 1.38
-0.34%
$ 1.01 million $ 58,152
Oct 30, 12 AM $ 1.38
-0.34%
$ 1.01 million $ 58,152
Oct 29, 11 PM $ 1.38
+0.96%
$ 1.01 million $ 58,285
Oct 29, 11 PM $ 1.38
+0.96%
$ 1.01 million $ 58,285
Oct 29, 11 PM $ 1.38
+0.96%
$ 1.01 million $ 58,285
Oct 29, 11 PM $ 1.38
+0.96%
$ 1.01 million $ 58,285