HAPI Historical Data

HAPI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.38
-0.47%
$ 1.01 million $ 61,474
Oct 29, 11 AM $ 1.38
-0.47%
$ 1.01 million $ 61,474
Oct 29, 11 AM $ 1.38
-0.47%
$ 1.01 million $ 61,474
Oct 29, 11 AM $ 1.38
-0.47%
$ 1.01 million $ 61,474
Oct 29, 10 AM $ 1.38
+0.12%
$ 1.01 million $ 63,152
Oct 29, 10 AM $ 1.38
+0.12%
$ 1.01 million $ 63,152
Oct 29, 10 AM $ 1.38
+0.12%
$ 1.01 million $ 63,152
Oct 29, 10 AM $ 1.38
+0.12%
$ 1.01 million $ 63,152
Oct 29, 9 AM $ 1.38
-0.81%
$ 1.01 million $ 66,402
Oct 29, 9 AM $ 1.38
-0.81%
$ 1.01 million $ 66,402
Oct 29, 9 AM $ 1.38
-0.81%
$ 1.01 million $ 66,402
Oct 29, 9 AM $ 1.38
-0.81%
$ 1.01 million $ 66,402
Oct 29, 8 AM $ 1.38
-0.90%
$ 1.01 million $ 66,019
Oct 29, 8 AM $ 1.38
-0.90%
$ 1.01 million $ 66,019
Oct 29, 8 AM $ 1.38
-0.90%
$ 1.01 million $ 66,019
Oct 29, 8 AM $ 1.38
-0.90%
$ 1.01 million $ 66,019
Oct 29, 7 AM $ 1.4
+0.80%
$ 1.02 million $ 64,591
Oct 29, 7 AM $ 1.4
+0.80%
$ 1.02 million $ 64,591
Oct 29, 7 AM $ 1.4
+0.80%
$ 1.02 million $ 64,591
Oct 29, 7 AM $ 1.4
+0.80%
$ 1.02 million $ 64,591
Oct 29, 6 AM $ 1.38
+0.31%
$ 1.01 million $ 63,409
Oct 29, 6 AM $ 1.38
+0.31%
$ 1.01 million $ 63,409
Oct 29, 6 AM $ 1.38
+0.31%
$ 1.01 million $ 63,409
Oct 29, 6 AM $ 1.38
+0.31%
$ 1.01 million $ 63,409
Oct 29, 5 AM $ 1.38
+0.08%
$ 1.01 million $ 61,925
Oct 29, 5 AM $ 1.38
+0.08%
$ 1.01 million $ 61,925
Oct 29, 5 AM $ 1.38
+0.08%
$ 1.01 million $ 61,925
Oct 29, 5 AM $ 1.38
+0.08%
$ 1.01 million $ 61,925
Oct 29, 4 AM $ 1.38
-0.88%
$ 1.01 million $ 61,040
Oct 29, 4 AM $ 1.38
-0.88%
$ 1.01 million $ 61,040
Oct 29, 4 AM $ 1.38
-0.88%
$ 1.01 million $ 61,040
Oct 29, 4 AM $ 1.38
-0.88%
$ 1.01 million $ 61,040
Oct 29, 3 AM $ 1.39
+0.61%
$ 1.02 million $ 60,108
Oct 29, 3 AM $ 1.39
+0.61%
$ 1.02 million $ 60,108
Oct 29, 3 AM $ 1.39
+0.61%
$ 1.02 million $ 60,108
Oct 29, 3 AM $ 1.39
+0.61%
$ 1.02 million $ 60,108
Oct 29, 2 AM $ 1.38
+0.75%
$ 1.01 million $ 58,904
Oct 29, 1 AM $ 1.37
-1.30%
$ 1.01 million $ 58,692
Oct 29, 12 AM $ 1.39
+0.45%
$ 1.02 million $ 58,812
Oct 28, 11 PM $ 1.39
+0.88%
$ 1.02 million $ 59,332
Oct 28, 10 PM $ 1.38
-1.11%
$ 1.01 million $ 59,027
Oct 28, 9 PM $ 1.39
+0.02%
$ 1.02 million $ 55,593
Oct 28, 8 PM $ 1.39
-0.59%
$ 1.02 million $ 59,865
Oct 28, 7 PM $ 1.4
-1.20%
$ 1.02 million $ 60,460
Oct 28, 6 PM $ 1.42
+0.68%
$ 1.04 million $ 57,562
Oct 28, 5 PM $ 1.4
+0.09%
$ 1.03 million $ 55,737
Oct 28, 4 PM $ 1.4
-1.06%
$ 1.02 million $ 58,386
Oct 28, 3 PM $ 1.41
+0.87%
$ 1.03 million $ 58,679
Oct 28, 2 PM $ 1.4
+0.70%
$ 1.02 million $ 58,902
Oct 28, 1 PM $ 1.39
-0.84%
$ 1.02 million $ 58,158