HAPI Historical Data

HAPI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 1.44
+0.45%
$ 1.05 million $ 47,974
Oct 27, 5 PM $ 1.43
+2.72%
$ 1.05 million $ 48,280
Oct 27, 4 PM $ 1.39
+0.54%
$ 1.02 million $ 45,103
Oct 27, 3 PM $ 1.39
+0.14%
$ 1.02 million $ 44,464
Oct 27, 2 PM $ 1.39
-2.07%
$ 1.02 million $ 46,605
Oct 27, 1 PM $ 1.41
+0.10%
$ 1.04 million $ 47,832
Oct 27, 12 PM $ 1.41
+0.01%
$ 1.03 million $ 47,697
Oct 27, 11 AM $ 1.41
+0.34%
$ 1.03 million $ 47,089
Oct 27, 10 AM $ 1.41
+0.10%
$ 1.03 million $ 47,191
Oct 27, 9 AM $ 1.4
-0.15%
$ 1.03 million $ 47,375
Oct 27, 8 AM $ 1.41
+1.13%
$ 1.03 million $ 47,197
Oct 27, 7 AM $ 1.39
-0.36%
$ 1.02 million $ 46,740
Oct 27, 6 AM $ 1.4
-0.93%
$ 1.02 million $ 46,651
Oct 27, 5 AM $ 1.41
+0.11%
$ 1.03 million $ 52,446
Oct 27, 4 AM $ 1.41
-0.25%
$ 1.03 million $ 51,858
Oct 27, 3 AM $ 1.41
-0.02%
$ 1.03 million $ 52,094
Oct 27, 2 AM $ 1.41
-0.01%
$ 1.03 million $ 53,723
Oct 27, 1 AM $ 1.41
-0.23%
$ 1.03 million $ 57,051
Oct 27, 12 AM $ 1.41
+0.47%
$ 1.03 million $ 58,465
Oct 26, 11 PM $ 1.4
-0.89%
$ 1.03 million $ 59,580
Oct 26, 10 PM $ 1.41
+0.47%
$ 1.03 million $ 59,503
Oct 26, 9 PM $ 1.4
+0.08%
$ 1.03 million $ 58,099
Oct 26, 8 PM $ 1.4
-0.61%
$ 1.03 million $ 57,795
Oct 26, 7 PM $ 1.41
-0.66%
$ 1.03 million $ 57,969
Oct 26, 6 PM $ 1.42
-0.20%
$ 1.04 million $ 57,144
Oct 26, 5 PM $ 1.42
-1.00%
$ 1.04 million $ 56,631
Oct 26, 4 PM $ 1.44
-0.52%
$ 1.05 million $ 56,866
Oct 26, 3 PM $ 1.45
-1.36%
$ 1.06 million $ 57,420
Oct 26, 2 PM $ 1.47
-0.82%
$ 1.07 million $ 55,110
Oct 26, 1 PM $ 1.48
-0.52%
$ 1.08 million $ 53,330
Oct 26, 12 PM $ 1.48
-0.80%
$ 1.09 million $ 53,669
Oct 26, 11 AM $ 1.5
-0.03%
$ 1.1 million $ 54,127
Oct 26, 10 AM $ 1.5
+0.40%
$ 1.1 million $ 54,501
Oct 26, 9 AM $ 1.49
+0.99%
$ 1.09 million $ 55,088
Oct 26, 8 AM $ 1.48
+0.14%
$ 1.08 million $ 55,563
Oct 26, 7 AM $ 1.47
+0.79%
$ 1.08 million $ 55,858
Oct 26, 6 AM $ 1.46
+3.25%
$ 1.07 million $ 55,743
Oct 26, 5 AM $ 1.41
-0.78%
$ 1.04 million $ 49,832
Oct 26, 4 AM $ 1.43
-0.78%
$ 1.05 million $ 49,844
Oct 26, 3 AM $ 1.44
-0.51%
$ 1.05 million $ 49,418
Oct 26, 2 AM $ 1.45
+3.19%
$ 1.06 million $ 48,664
Oct 26, 1 AM $ 1.41
+0.97%
$ 1.03 million $ 45,632
Oct 26, 12 AM $ 1.4
-1.93%
$ 1.02 million $ 44,343
Oct 25, 11 PM $ 1.42
+0.82%
$ 1.04 million $ 42,785
Oct 25, 10 PM $ 1.41
+0.56%
$ 1.03 million $ 42,772
Oct 25, 9 PM $ 1.41
+0.11%
$ 1.03 million $ 43,269
Oct 25, 8 PM $ 1.41
+0.46%
$ 1.03 million $ 42,867
Oct 25, 7 PM $ 1.4
-0.08%
$ 1.03 million $ 43,563
Oct 25, 6 PM $ 1.4
-0.07%
$ 1.03 million $ 44,474
Oct 25, 5 PM $ 1.4
+0.72%
$ 1.02 million $ 44,263