HAPI Historical Data

HAPI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 1.4
+0.72%
$ 1.02 million $ 44,263
Oct 25, 4 PM $ 1.39
+0.21%
$ 1.02 million $ 44,725
Oct 25, 3 PM $ 1.39
-0.19%
$ 1.02 million $ 44,575
Oct 25, 2 PM $ 1.39
+0.55%
$ 1.02 million $ 44,306
Oct 25, 1 PM $ 1.39
-0.27%
$ 1.01 million $ 45,226
Oct 25, 12 PM $ 1.39
+1.34%
$ 1.02 million $ 44,703
Oct 25, 11 AM $ 1.37
+0.51%
$ 1.01 million $ 44,795
Oct 25, 10 AM $ 1.36
-0.26%
$ 996,713 $ 44,347
Oct 25, 9 AM $ 1.37
-0.28%
$ 1 million $ 48,629
Oct 25, 8 AM $ 1.37
-0.10%
$ 1 million $ 51,734
Oct 25, 7 AM $ 1.37
+0.71%
$ 1 million $ 55,527
Oct 25, 6 AM $ 1.36
-0.04%
$ 996,834 $ 61,902
Oct 25, 5 AM $ 1.36
-0.48%
$ 995,568 $ 65,625
Oct 25, 4 AM $ 1.37
-0.37%
$ 1 million $ 68,005
Oct 25, 3 AM $ 1.37
-0.31%
$ 1.01 million $ 70,394
Oct 25, 2 AM $ 1.38
+0.63%
$ 1.01 million $ 74,708
Oct 25, 1 AM $ 1.37
+0.44%
$ 1 million $ 77,402
Oct 25, 12 AM $ 1.37
+0.30%
$ 1 million $ 80,381
Oct 24, 11 PM $ 1.36
-1.03%
$ 997,539 $ 82,949
Oct 24, 10 PM $ 1.38
+0.58%
$ 1.01 million $ 85,396
Oct 24, 9 PM $ 1.36
+0.19%
$ 998,017 $ 87,889
Oct 24, 8 PM $ 1.36
-1.74%
$ 996,828 $ 90,546
Oct 24, 7 PM $ 1.39
-1.44%
$ 1.02 million $ 92,623
Oct 24, 6 PM $ 1.41
-0.69%
$ 1.03 million $ 95,373
Oct 24, 5 PM $ 1.42
+1.44%
$ 1.04 million $ 99,248
Oct 24, 4 PM $ 1.4
+0.44%
$ 1.02 million $ 101,367
Oct 24, 3 PM $ 1.38
+0.25%
$ 1.01 million $ 102,648
Oct 24, 2 PM $ 1.38
+0.29%
$ 1.01 million $ 107,778
Oct 24, 1 PM $ 1.37
+0.28%
$ 1.01 million $ 116,526
Oct 24, 12 PM $ 1.37
-0.83%
$ 1 million $ 118,612
Oct 24, 11 AM $ 1.38
-1.23%
$ 1.01 million $ 120,348
Oct 24, 10 AM $ 1.4
-4.36%
$ 1.02 million $ 122,631
Oct 24, 9 AM $ 1.46
-0.02%
$ 1.07 million $ 121,782
Oct 24, 8 AM $ 1.46
+0.04%
$ 1.07 million $ 122,365
Oct 24, 7 AM $ 1.46
-0.67%
$ 1.07 million $ 120,760
Oct 24, 6 AM $ 1.47
-1.25%
$ 1.07 million $ 116,831
Oct 24, 5 AM $ 1.48
-0.43%
$ 1.09 million $ 115,075
Oct 24, 4 AM $ 1.49
+0.71%
$ 1.09 million $ 116,512
Oct 24, 3 AM $ 1.48
-0.42%
$ 1.08 million $ 117,012
Oct 24, 2 AM $ 1.48
+0.47%
$ 1.09 million $ 116,454
Oct 24, 1 AM $ 1.48
+1.12%
$ 1.08 million $ 115,672
Oct 24, 12 AM $ 1.46
+0.65%
$ 1.07 million $ 119,643
Oct 23, 11 PM $ 1.45
+0.80%
$ 1.07 million $ 125,977
Oct 23, 10 PM $ 1.44
-0.33%
$ 1.06 million $ 133,011
Oct 23, 9 PM $ 1.45
+0.73%
$ 1.06 million $ 135,012
Oct 23, 8 PM $ 1.44
-1.58%
$ 1.05 million $ 135,565
Oct 23, 7 PM $ 1.46
-0.28%
$ 1.07 million $ 135,502
Oct 23, 6 PM $ 1.47
-0.96%
$ 1.08 million $ 141,336
Oct 23, 5 PM $ 1.48
+0.33%
$ 1.09 million $ 126,900
Oct 23, 4 PM $ 1.48
+0.72%
$ 1.09 million $ 123,066