HAPI Historical Data

HAPI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 1.47
+1.23%
$ 1.08 million $ 120,252
Oct 23, 2 PM $ 1.46
-2.22%
$ 1.07 million $ 124,762
Oct 23, 1 PM $ 1.49
+0.95%
$ 1.09 million $ 114,060
Oct 23, 12 PM $ 1.48
-0.60%
$ 1.08 million $ 110,486
Oct 23, 11 AM $ 1.48
-0.49%
$ 1.08 million $ 107,569
Oct 23, 10 AM $ 1.48
+0.92%
$ 1.09 million $ 103,285
Oct 23, 9 AM $ 1.47
-1.30%
$ 1.08 million $ 97,879
Oct 23, 8 AM $ 1.49
-0.56%
$ 1.09 million $ 94,097
Oct 23, 7 AM $ 1.5
+0.06%
$ 1.1 million $ 90,264
Oct 23, 6 AM $ 1.5
+0.10%
$ 1.1 million $ 86,117
Oct 23, 12 AM $ 1.59
+0.47%
$ 1.17 million $ 50,979
Oct 22, 11 PM $ 1.59
+1.54%
$ 1.16 million $ 48,271
Oct 22, 10 PM $ 1.55
-0.52%
$ 1.14 million $ 37,021
Oct 22, 9 PM $ 1.56
-0.36%
$ 1.14 million $ 31,137
Oct 22, 8 PM $ 1.56
-0.64%
$ 1.14 million $ 27,889
Oct 22, 7 PM $ 1.57
-0.15%
$ 1.15 million $ 23,227
Oct 22, 6 PM $ 1.57
+0.25%
$ 1.15 million $ 13,576
Oct 22, 5 PM $ 1.58
+0.18%
$ 1.16 million $ 15,172
Oct 22, 4 PM $ 1.58
-0.26%
$ 1.15 million $ 19,488
Oct 22, 3 PM $ 1.58
-0.12%
$ 1.16 million $ 23,565
Oct 22, 2 PM $ 1.58
-0.22%
$ 1.16 million $ 29,136
Oct 22, 1 PM $ 1.59
+0.21%
$ 1.16 million $ 31,571
Oct 22, 12 PM $ 1.59
+0.21%
$ 1.16 million $ 36,770
Oct 22, 11 AM $ 1.58
-0.08%
$ 1.16 million $ 60,651
Oct 22, 10 AM $ 1.59
-0.02%
$ 1.16 million $ 67,306
Oct 22, 9 AM $ 1.59
-0.02%
$ 1.16 million $ 71,481
Oct 22, 8 AM $ 1.6
+0.67%
$ 1.17 million $ 74,840
Oct 22, 7 AM $ 1.58
-0.17%
$ 1.18 million $ 78,789
Oct 22, 6 AM $ 1.59
+0.05%
$ 1.16 million $ 82,407
Oct 22, 5 AM $ 1.59
-0.34%
$ 1.16 million $ 87,185
Oct 22, 4 AM $ 1.59
-0.21%
$ 1.17 million $ 90,015
Oct 22, 3 AM $ 1.6
+1.13%
$ 1.18 million $ 94,063
Oct 22, 2 AM $ 1.59
-1.21%
$ 1.16 million $ 97,376
Oct 22, 1 AM $ 1.61
+0.34%
$ 1.18 million $ 100,726
Oct 22, 12 AM $ 1.6
-0.76%
$ 1.17 million $ 103,622
Oct 21, 11 PM $ 1.61
-0.38%
$ 1.18 million $ 106,256
Oct 21, 10 PM $ 1.62
+0.30%
$ 1.19 million $ 108,936
Oct 21, 9 PM $ 1.61
-0.73%
$ 1.18 million $ 111,499
Oct 21, 8 PM $ 1.63
+0.29%
$ 1.19 million $ 113,488
Oct 21, 7 PM $ 1.62
-0.62%
$ 1.19 million $ 117,696
Oct 21, 6 PM $ 1.63
+0.42%
$ 1.19 million $ 121,256
Oct 21, 5 PM $ 1.66
-0.74%
$ 1.21 million $ 124,694
Oct 21, 4 PM $ 1.67
+0.20%
$ 1.22 million $ 126,935
Oct 21, 3 PM $ 1.66
+0.96%
$ 1.22 million $ 126,568
Oct 21, 2 PM $ 1.65
-0.20%
$ 1.21 million $ 126,455
Oct 21, 1 PM $ 1.65
-0.48%
$ 1.21 million $ 146,736
Oct 21, 12 PM $ 1.66
+0.01%
$ 1.22 million $ 144,504
Oct 21, 11 AM $ 1.66
+0.44%
$ 1.22 million $ 124,467
Oct 21, 10 AM $ 1.65
-0.30%
$ 1.21 million $ 122,031
Oct 21, 9 AM $ 1.66
+0.27%
$ 1.21 million $ 122,288