HAPI Historical Data

HAPI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 1.66
-0.52%
$ 1.21 million $ 119,995
Oct 21, 7 AM $ 1.66
+0.00%
$ 1.22 million $ 119,796
Oct 21, 6 AM $ 1.66
-0.34%
$ 1.22 million $ 119,526
Oct 21, 5 AM $ 1.67
+0.19%
$ 1.22 million $ 119,691
Oct 21, 4 AM $ 1.67
-0.14%
$ 1.22 million $ 120,389
Oct 21, 3 AM $ 1.67
+0.28%
$ 1.22 million $ 124,221
Oct 21, 2 AM $ 1.66
+0.17%
$ 1.22 million $ 125,369
Oct 21, 1 AM $ 1.66
-0.40%
$ 1.22 million $ 125,108
Oct 21, 12 AM $ 1.67
+0.06%
$ 1.22 million $ 129,649
Oct 20, 11 PM $ 1.67
-0.12%
$ 1.22 million $ 128,978
Oct 20, 10 PM $ 1.67
+0.34%
$ 1.22 million $ 128,862
Oct 20, 9 PM $ 1.66
+0.07%
$ 1.22 million $ 129,756
Oct 20, 8 PM $ 1.66
+0.55%
$ 1.22 million $ 130,889
Oct 20, 7 PM $ 1.65
+0.10%
$ 1.21 million $ 131,833
Oct 20, 6 PM $ 1.65
+0.69%
$ 1.21 million $ 132,046
Oct 20, 5 PM $ 1.64
-0.98%
$ 1.2 million $ 132,148
Oct 20, 4 PM $ 1.66
-0.20%
$ 1.22 million $ 131,475
Oct 20, 3 PM $ 1.66
+0.20%
$ 1.22 million $ 133,542
Oct 20, 2 PM $ 1.66
-0.18%
$ 1.22 million $ 154,397
Oct 20, 1 PM $ 1.66
-0.44%
$ 1.22 million $ 139,709
Oct 20, 12 PM $ 1.67
+0.23%
$ 1.22 million $ 147,207
Oct 20, 11 AM $ 1.67
-0.17%
$ 1.22 million $ 146,338
Oct 20, 10 AM $ 1.67
-0.10%
$ 1.22 million $ 146,236
Oct 20, 9 AM $ 1.67
-0.21%
$ 1.23 million $ 145,261
Oct 20, 8 AM $ 1.68
+0.27%
$ 1.23 million $ 146,091
Oct 20, 7 AM $ 1.67
-0.77%
$ 1.23 million $ 145,020
Oct 20, 6 AM $ 1.69
+1.00%
$ 1.24 million $ 144,787
Oct 20, 5 AM $ 1.67
+0.08%
$ 1.22 million $ 144,590
Oct 20, 4 AM $ 1.67
+1.18%
$ 1.22 million $ 141,848
Oct 20, 3 AM $ 1.65
+0.41%
$ 1.21 million $ 135,891
Oct 20, 2 AM $ 1.64
+0.28%
$ 1.2 million $ 132,634
Oct 20, 1 AM $ 1.64
-2.47%
$ 1.2 million $ 131,588
Oct 20, 12 AM $ 1.68
-0.19%
$ 1.23 million $ 129,036
Oct 19, 11 PM $ 1.68
+0.16%
$ 1.23 million $ 129,109
Oct 19, 10 PM $ 1.68
+0.31%
$ 1.23 million $ 129,478
Oct 19, 9 PM $ 1.68
+1.04%
$ 1.23 million $ 130,049
Oct 19, 8 PM $ 1.66
-1.94%
$ 1.22 million $ 130,798
Oct 19, 7 PM $ 1.69
-0.04%
$ 1.24 million $ 132,809
Oct 19, 6 PM $ 1.7
+0.32%
$ 1.24 million $ 136,340
Oct 19, 5 PM $ 1.7
+0.86%
$ 1.24 million $ 136,460
Oct 19, 4 PM $ 1.68
-0.14%
$ 1.23 million $ 136,094
Oct 19, 3 PM $ 1.68
-0.91%
$ 1.23 million $ 132,668
Oct 19, 2 PM $ 1.7
+0.52%
$ 1.24 million $ 110,571
Oct 19, 1 PM $ 1.69
+3.01%
$ 1.24 million $ 105,121
Oct 19, 12 PM $ 1.64
+0.19%
$ 1.2 million $ 98,537
Oct 19, 11 AM $ 1.63
-0.06%
$ 1.2 million $ 99,792
Oct 19, 10 AM $ 1.63
-0.30%
$ 1.2 million $ 97,721
Oct 19, 9 AM $ 1.64
-0.06%
$ 1.2 million $ 100,974
Oct 19, 8 AM $ 1.64
+0.19%
$ 1.2 million $ 108,455
Oct 19, 7 AM $ 1.63
+0.07%
$ 1.2 million $ 111,853