HAPI Historical Data

HAPI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 1.63
-0.11%
$ 1.2 million $ 113,255
Oct 19, 5 AM $ 1.63
-0.03%
$ 1.2 million $ 111,866
Oct 19, 4 AM $ 1.63
+0.07%
$ 1.19 million $ 114,679
Oct 19, 3 AM $ 1.63
-0.18%
$ 1.2 million $ 117,492
Oct 19, 2 AM $ 1.64
-0.09%
$ 1.2 million $ 117,234
Oct 19, 1 AM $ 1.64
-1.02%
$ 1.2 million $ 118,262
Oct 19, 12 AM $ 1.65
+1.41%
$ 1.21 million $ 114,740
Oct 18, 11 PM $ 1.63
+0.97%
$ 1.2 million $ 112,631
Oct 18, 10 PM $ 1.62
-2.30%
$ 1.18 million $ 111,624
Oct 18, 9 PM $ 1.66
+1.16%
$ 1.21 million $ 109,741
Oct 18, 8 PM $ 1.64
+1.73%
$ 1.2 million $ 106,892
Oct 18, 7 PM $ 1.61
+2.81%
$ 1.18 million $ 101,997
Oct 18, 6 PM $ 1.56
+0.62%
$ 1.14 million $ 96,588
Oct 18, 5 PM $ 1.55
-0.68%
$ 1.13 million $ 97,082
Oct 18, 4 PM $ 1.56
-1.27%
$ 1.14 million $ 92,226
Oct 18, 3 PM $ 1.58
-0.34%
$ 1.16 million $ 91,995
Oct 18, 2 PM $ 1.58
-0.06%
$ 1.16 million $ 88,986
Oct 18, 1 PM $ 1.58
+0.65%
$ 1.16 million $ 87,765
Oct 18, 12 PM $ 1.57
-1.32%
$ 1.15 million $ 85,840
Oct 18, 11 AM $ 1.6
+1.25%
$ 1.17 million $ 84,298
Oct 18, 10 AM $ 1.58
+0.41%
$ 1.15 million $ 86,216
Oct 18, 9 AM $ 1.57
+1.55%
$ 1.15 million $ 89,417
Oct 18, 8 AM $ 1.55
-0.38%
$ 1.13 million $ 105,039
Oct 18, 7 AM $ 1.55
+2.62%
$ 1.14 million $ 108,810
Oct 18, 6 AM $ 1.51
+0.13%
$ 1.11 million $ 109,233
Oct 18, 5 AM $ 1.5
+0.53%
$ 1.1 million $ 112,499
Oct 18, 4 AM $ 1.5
-0.66%
$ 1.1 million $ 109,983
Oct 18, 3 AM $ 1.51
-0.11%
$ 1.1 million $ 110,587
Oct 18, 2 AM $ 1.51
+0.38%
$ 1.11 million $ 114,557
Oct 18, 1 AM $ 1.51
+0.02%
$ 1.1 million $ 115,610
Oct 18, 12 AM $ 1.51
+0.45%
$ 1.1 million $ 117,787
Oct 17, 11 PM $ 1.5
+0.36%
$ 1.1 million $ 123,072
Oct 17, 10 PM $ 1.49
-1.16%
$ 1.09 million $ 126,707
Oct 17, 9 PM $ 1.51
+0.22%
$ 1.11 million $ 129,090
Oct 17, 8 PM $ 1.51
-0.29%
$ 1.1 million $ 133,755
Oct 17, 7 PM $ 1.52
-1.22%
$ 1.11 million $ 137,181
Oct 17, 6 PM $ 1.54
+2.86%
$ 1.13 million $ 139,022
Oct 17, 5 PM $ 1.5
+0.10%
$ 1.1 million $ 138,776
Oct 17, 4 PM $ 1.5
-0.24%
$ 1.09 million $ 144,725
Oct 17, 3 PM $ 1.5
-0.72%
$ 1.1 million $ 143,575
Oct 17, 2 PM $ 1.51
-0.26%
$ 1.11 million $ 147,020
Oct 17, 1 PM $ 1.51
-0.61%
$ 1.11 million $ 147,291
Oct 17, 12 PM $ 1.52
+0.14%
$ 1.11 million $ 150,350
Oct 17, 11 AM $ 1.52
-1.79%
$ 1.11 million $ 152,993
Oct 17, 8 AM $ 1.85
-6.34%
$ 1.35 million $ 146,283
Oct 17, 7 AM $ 1.97
-0.25%
$ 1.44 million $ 138,681
Oct 17, 6 AM $ 1.98
-0.07%
$ 1.45 million $ 134,177
Oct 17, 5 AM $ 1.98
+0.21%
$ 1.45 million $ 128,530
Oct 17, 4 AM $ 1.97
-0.28%
$ 1.45 million $ 127,004
Oct 17, 3 AM $ 1.98
-0.36%
$ 1.45 million $ 122,772