HAPI Historical Data

HAPI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.98
-0.36%
$ 1.45 million $ 122,772
Oct 17, 2 AM $ 1.98
+0.12%
$ 1.45 million $ 117,426
Oct 17, 1 AM $ 1.98
+0.02%
$ 1.45 million $ 113,984
Oct 17, 12 AM $ 1.98
-0.08%
$ 1.45 million $ 110,659
Oct 16, 11 PM $ 1.98
-0.16%
$ 1.45 million $ 103,769
Oct 16, 10 PM $ 1.98
+0.17%
$ 1.45 million $ 98,293
Oct 16, 9 PM $ 1.98
+0.11%
$ 1.45 million $ 93,434
Oct 16, 8 PM $ 1.98
+0.00%
$ 1.45 million $ 88,466
Oct 16, 7 PM $ 1.98
-0.36%
$ 1.45 million $ 83,013
Oct 16, 6 PM $ 1.99
+0.29%
$ 1.45 million $ 79,464
Oct 16, 5 PM $ 1.98
-0.36%
$ 1.45 million $ 74,690
Oct 16, 4 PM $ 1.99
-0.07%
$ 1.45 million $ 67,336
Oct 16, 3 PM $ 1.99
+0.28%
$ 1.45 million $ 65,302
Oct 16, 2 PM $ 1.98
-0.02%
$ 1.45 million $ 62,993
Oct 16, 1 PM $ 1.98
+0.35%
$ 1.45 million $ 64,734
Oct 16, 12 PM $ 1.97
+0.01%
$ 1.44 million $ 66,488
Oct 16, 11 AM $ 1.97
-0.15%
$ 1.44 million $ 65,547
Oct 16, 10 AM $ 1.97
-0.15%
$ 1.45 million $ 61,123
Oct 16, 9 AM $ 1.98
+0.29%
$ 1.45 million $ 60,545
Oct 16, 8 AM $ 1.97
-0.09%
$ 1.44 million $ 101,223
Oct 16, 7 AM $ 1.97
-0.05%
$ 1.45 million $ 105,042
Oct 16, 6 AM $ 1.97
+0.06%
$ 1.45 million $ 110,251
Oct 16, 5 AM $ 1.97
-0.05%
$ 1.45 million $ 115,198
Oct 16, 4 AM $ 1.97
-0.03%
$ 1.45 million $ 119,421
Oct 16, 3 AM $ 1.98
+0.05%
$ 1.45 million $ 122,683
Oct 16, 2 AM $ 1.97
-0.07%
$ 1.45 million $ 126,347
Oct 16, 1 AM $ 1.98
-0.01%
$ 1.45 million $ 130,158
Oct 16, 12 AM $ 1.98
+0.13%
$ 1.45 million $ 133,444
Oct 15, 11 PM $ 1.97
-0.12%
$ 1.45 million $ 135,224
Oct 15, 10 PM $ 1.98
+0.09%
$ 1.45 million $ 137,147
Oct 15, 9 PM $ 1.97
-0.39%
$ 1.45 million $ 140,335
Oct 15, 8 PM $ 1.98
+0.22%
$ 1.45 million $ 143,170
Oct 15, 7 PM $ 1.98
+0.00%
$ 1.45 million $ 145,340
Oct 15, 6 PM $ 1.98
-0.12%
$ 1.45 million $ 147,542
Oct 15, 5 PM $ 1.98
-0.13%
$ 1.45 million $ 150,277
Oct 15, 4 PM $ 1.98
+0.04%
$ 1.45 million $ 152,488
Oct 15, 3 PM $ 1.98
-0.24%
$ 1.45 million $ 157,973
Oct 15, 2 PM $ 1.99
-0.20%
$ 1.45 million $ 158,886
Oct 15, 1 PM $ 1.99
-0.18%
$ 1.46 million $ 157,123
Oct 15, 12 PM $ 1.99
-0.21%
$ 1.46 million $ 154,311
Oct 15, 11 AM $ 2
-0.23%
$ 1.46 million $ 184,256
Oct 15, 10 AM $ 2
+0.09%
$ 1.47 million $ 182,310
Oct 15, 9 AM $ 2
-0.18%
$ 1.46 million $ 180,070
Oct 15, 8 AM $ 2
+0.08%
$ 1.47 million $ 124,817
Oct 15, 7 AM $ 2
+0.24%
$ 1.47 million $ 126,611
Oct 15, 6 AM $ 2
-0.10%
$ 1.46 million $ 125,703
Oct 15, 5 AM $ 2
-0.22%
$ 1.46 million $ 127,167
Oct 15, 4 AM $ 2
-0.03%
$ 1.47 million $ 127,685
Oct 15, 3 AM $ 2
+0.21%
$ 1.47 million $ 125,784
Oct 15, 2 AM $ 2
-0.06%
$ 1.47 million $ 125,963