HAPI Historical Data

HAPI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 2
-0.12%
$ 1.47 million $ 124,833
Oct 15, 12 AM $ 2
-0.04%
$ 1.47 million $ 126,213
Oct 14, 11 PM $ 2
+0.10%
$ 1.47 million $ 127,452
Oct 14, 10 PM $ 2
+0.34%
$ 1.47 million $ 128,385
Oct 14, 9 PM $ 2
-0.03%
$ 1.46 million $ 128,717
Oct 14, 8 PM $ 2
-0.33%
$ 1.46 million $ 128,715
Oct 14, 7 PM $ 2
-0.05%
$ 1.47 million $ 131,522
Oct 14, 6 PM $ 2
-0.01%
$ 1.47 million $ 131,957
Oct 14, 5 PM $ 2
-0.08%
$ 1.47 million $ 135,930
Oct 14, 4 PM $ 2
+0.45%
$ 1.47 million $ 136,161
Oct 14, 3 PM $ 1.99
-0.11%
$ 1.46 million $ 133,297
Oct 14, 2 PM $ 2
+0.57%
$ 1.46 million $ 133,459
Oct 14, 1 PM $ 1.99
+0.09%
$ 1.45 million $ 137,152
Oct 14, 12 PM $ 1.98
-0.56%
$ 1.45 million $ 141,697
Oct 14, 11 AM $ 2
+0.05%
$ 1.46 million $ 112,095
Oct 14, 10 AM $ 2
-0.31%
$ 1.46 million $ 114,070
Oct 14, 9 AM $ 2
+0.10%
$ 1.47 million $ 115,101
Oct 14, 8 AM $ 2
-0.85%
$ 1.46 million $ 111,247
Oct 14, 7 AM $ 2.01
-0.81%
$ 1.48 million $ 158,608
Oct 14, 6 AM $ 2.03
-0.31%
$ 1.48 million $ 158,466
Oct 14, 5 AM $ 2.04
-0.15%
$ 1.49 million $ 155,551
Oct 14, 4 AM $ 2.04
+0.50%
$ 1.49 million $ 154,145
Oct 14, 3 AM $ 2.03
-0.29%
$ 1.49 million $ 155,610
Oct 14, 2 AM $ 2.04
+0.15%
$ 1.49 million $ 156,454
Oct 14, 1 AM $ 2.03
-0.23%
$ 1.49 million $ 159,047
Oct 14, 12 AM $ 2.04
-0.06%
$ 1.49 million $ 160,416
Oct 13, 11 PM $ 2.04
-0.06%
$ 1.49 million $ 160,626
Oct 13, 10 PM $ 2.04
-0.20%
$ 1.5 million $ 162,111
Oct 13, 9 PM $ 2.05
-0.26%
$ 1.5 million $ 161,750
Oct 13, 8 PM $ 2.05
+0.77%
$ 1.5 million $ 161,867
Oct 13, 7 PM $ 2.04
+0.37%
$ 1.49 million $ 160,982
Oct 13, 6 PM $ 2.03
+0.12%
$ 1.49 million $ 161,422
Oct 13, 5 PM $ 2.02
-0.45%
$ 1.48 million $ 162,946
Oct 13, 4 PM $ 2.03
+0.13%
$ 1.48 million $ 163,913
Oct 13, 3 PM $ 2.03
-0.34%
$ 1.48 million $ 168,828
Oct 13, 2 PM $ 2.03
+0.80%
$ 1.49 million $ 175,101
Oct 13, 1 PM $ 2.02
-0.45%
$ 1.48 million $ 172,257
Oct 13, 12 PM $ 2.03
+0.01%
$ 1.49 million $ 166,494
Oct 13, 11 AM $ 2.03
-0.52%
$ 1.49 million $ 163,649
Oct 13, 10 AM $ 2.04
-0.34%
$ 1.49 million $ 162,966
Oct 13, 9 AM $ 2.05
-0.65%
$ 1.5 million $ 164,244
Oct 13, 8 AM $ 2.05
+0.77%
$ 1.5 million $ 164,756
Oct 13, 7 AM $ 2.04
-0.54%
$ 1.49 million $ 115,435
Oct 13, 6 AM $ 2.05
-0.09%
$ 1.5 million $ 114,724
Oct 13, 5 AM $ 2.05
+0.82%
$ 1.5 million $ 117,221
Oct 13, 4 AM $ 2.04
+0.16%
$ 1.49 million $ 115,656
Oct 13, 3 AM $ 2.03
+0.02%
$ 1.49 million $ 116,196
Oct 13, 2 AM $ 2.03
-0.08%
$ 1.49 million $ 114,528
Oct 13, 1 AM $ 2.04
-0.63%
$ 1.49 million $ 112,403
Oct 13, 12 AM $ 2.06
+0.80%
$ 1.5 million $ 117,919