HAPI Historical Data

HAPI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 2.04
+0.26%
$ 1.49 million $ 117,590
Oct 12, 10 PM $ 2.03
-0.49%
$ 1.49 million $ 118,964
Oct 12, 9 PM $ 2.04
-0.42%
$ 1.5 million $ 120,821
Oct 12, 8 PM $ 2.05
+0.50%
$ 1.5 million $ 122,850
Oct 12, 7 PM $ 2.04
+0.36%
$ 1.49 million $ 122,037
Oct 12, 6 PM $ 2.03
+1.16%
$ 1.49 million $ 121,091
Oct 12, 5 PM $ 2.01
+0.71%
$ 1.47 million $ 122,716
Oct 12, 4 PM $ 1.99
+1.19%
$ 1.46 million $ 123,092
Oct 12, 3 PM $ 1.97
+0.34%
$ 1.44 million $ 116,460
Oct 12, 2 PM $ 1.95
+0.27%
$ 1.43 million $ 108,364
Oct 12, 1 PM $ 1.94
-0.16%
$ 1.42 million $ 109,576
Oct 12, 12 PM $ 1.94
-0.04%
$ 1.42 million $ 111,170
Oct 12, 11 AM $ 1.94
+0.57%
$ 1.42 million $ 112,371
Oct 12, 10 AM $ 1.93
-0.22%
$ 1.41 million $ 111,918
Oct 12, 9 AM $ 1.93
+0.11%
$ 1.42 million $ 108,773
Oct 12, 8 AM $ 1.93
+0.22%
$ 1.41 million $ 107,190
Oct 12, 7 AM $ 1.92
+0.32%
$ 1.41 million $ 105,580
Oct 12, 6 AM $ 1.92
-0.15%
$ 1.4 million $ 109,730
Oct 12, 5 AM $ 1.92
-0.68%
$ 1.41 million $ 105,202
Oct 12, 4 AM $ 1.93
+0.03%
$ 1.42 million $ 101,612
Oct 12, 3 AM $ 1.93
-0.50%
$ 1.42 million $ 100,963
Oct 12, 2 AM $ 1.94
-0.11%
$ 1.42 million $ 104,171
Oct 12, 1 AM $ 1.95
-4.14%
$ 1.42 million $ 107,493
Oct 12, 12 AM $ 2.03
+0.42%
$ 1.49 million $ 97,841
Oct 11, 11 PM $ 2.02
-0.33%
$ 1.48 million $ 101,851
Oct 11, 10 PM $ 2.03
+0.32%
$ 1.49 million $ 119,694
Oct 11, 9 PM $ 2.02
+0.53%
$ 1.48 million $ 124,755
Oct 11, 8 PM $ 2.01
-0.54%
$ 1.47 million $ 122,927
Oct 11, 7 PM $ 2.02
-0.54%
$ 1.48 million $ 119,698
Oct 11, 6 PM $ 2.03
+1.24%
$ 1.49 million $ 119,418
Oct 11, 5 PM $ 2.01
+0.45%
$ 1.47 million $ 111,338
Oct 11, 4 PM $ 2
+0.53%
$ 1.47 million $ 111,605
Oct 11, 3 PM $ 1.99
-0.28%
$ 1.46 million $ 116,408
Oct 11, 2 PM $ 2
+0.41%
$ 1.46 million $ 118,884
Oct 11, 1 PM $ 1.99
+0.19%
$ 1.46 million $ 117,944
Oct 11, 12 PM $ 1.99
-0.41%
$ 1.45 million $ 118,340
Oct 11, 11 AM $ 1.99
+0.08%
$ 1.46 million $ 125,655
Oct 11, 10 AM $ 1.99
-0.42%
$ 1.46 million $ 128,223
Oct 11, 9 AM $ 2
-0.01%
$ 1.46 million $ 130,162
Oct 11, 8 AM $ 2
-0.12%
$ 1.47 million $ 133,099
Oct 11, 7 AM $ 2
-2.96%
$ 1.47 million $ 133,793
Oct 11, 6 AM $ 2.06
-0.16%
$ 1.51 million $ 129,045
Oct 11, 5 AM $ 2.07
-0.09%
$ 1.51 million $ 132,999
Oct 11, 4 AM $ 2.07
-0.56%
$ 1.51 million $ 136,738
Oct 11, 3 AM $ 2.08
-0.72%
$ 1.53 million $ 136,619
Oct 11, 2 AM $ 2.09
+1.34%
$ 1.53 million $ 134,033
Oct 11, 1 AM $ 2.07
-1.11%
$ 1.51 million $ 134,492
Oct 11, 12 AM $ 2.09
-0.04%
$ 1.53 million $ 136,973
Oct 10, 11 PM $ 2.09
-0.48%
$ 1.53 million $ 135,463
Oct 10, 10 PM $ 2.1
-3.70%
$ 1.54 million $ 115,354