HAPI Historical Data

HAPI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 2.18
-1.63%
$ 1.6 million $ 110,170
Oct 10, 8 PM $ 2.22
-0.06%
$ 1.62 million $ 110,349
Oct 10, 7 PM $ 2.22
-0.19%
$ 1.63 million $ 112,881
Oct 10, 6 PM $ 2.22
-0.09%
$ 1.63 million $ 113,970
Oct 10, 5 PM $ 2.22
-0.42%
$ 1.63 million $ 114,442
Oct 10, 4 PM $ 2.23
-0.42%
$ 1.63 million $ 112,180
Oct 10, 3 PM $ 2.24
-0.21%
$ 1.64 million $ 106,403
Oct 10, 2 PM $ 2.24
+0.32%
$ 1.64 million $ 127,353
Oct 10, 1 PM $ 2.24
-0.14%
$ 1.64 million $ 140,073
Oct 10, 12 PM $ 2.24
-0.31%
$ 1.64 million $ 144,328
Oct 10, 11 AM $ 2.25
-0.20%
$ 1.65 million $ 140,362
Oct 10, 10 AM $ 2.25
+0.14%
$ 1.65 million $ 138,483
Oct 10, 9 AM $ 2.25
-0.11%
$ 1.65 million $ 137,048
Oct 10, 8 AM $ 2.25
-0.08%
$ 1.65 million $ 136,998
Oct 10, 7 AM $ 2.25
+0.21%
$ 1.65 million $ 137,437
Oct 10, 6 AM $ 2.25
+0.07%
$ 1.65 million $ 138,427
Oct 10, 5 AM $ 2.25
-0.12%
$ 1.65 million $ 137,282
Oct 10, 4 AM $ 2.25
-0.25%
$ 1.65 million $ 138,170
Oct 10, 3 AM $ 2.26
+0.26%
$ 1.65 million $ 140,050
Oct 10, 2 AM $ 2.25
-0.02%
$ 1.65 million $ 139,537
Oct 10, 1 AM $ 2.25
-0.07%
$ 1.65 million $ 138,578
Oct 10, 12 AM $ 2.25
-0.12%
$ 1.65 million $ 136,701
Oct 9, 11 PM $ 2.26
+0.20%
$ 1.65 million $ 135,587
Oct 9, 10 PM $ 2.26
+0.73%
$ 1.65 million $ 136,638
Oct 9, 9 PM $ 2.24
-0.08%
$ 1.64 million $ 135,132
Oct 9, 8 PM $ 2.24
+0.12%
$ 1.64 million $ 136,061
Oct 9, 7 PM $ 2.24
+0.04%
$ 1.64 million $ 136,604
Oct 9, 6 PM $ 2.24
-0.03%
$ 1.64 million $ 137,940
Oct 9, 5 PM $ 2.24
-0.18%
$ 1.64 million $ 138,626
Oct 9, 4 PM $ 2.24
+0.00%
$ 1.64 million $ 139,533
Oct 9, 3 PM $ 2.24
-0.55%
$ 1.64 million $ 143,166
Oct 9, 2 PM $ 2.26
+0.46%
$ 1.65 million $ 127,931
Oct 9, 1 PM $ 2.24
-0.08%
$ 1.64 million $ 151,052
Oct 9, 12 PM $ 2.24
-0.06%
$ 1.64 million $ 147,555
Oct 9, 11 AM $ 2.24
+0.24%
$ 1.64 million $ 146,004
Oct 9, 10 AM $ 2.24
-0.06%
$ 1.64 million $ 145,832
Oct 9, 9 AM $ 2.24
-0.25%
$ 1.64 million $ 145,848
Oct 9, 8 AM $ 2.24
-0.63%
$ 1.64 million $ 145,651
Oct 9, 7 AM $ 2.26
+0.14%
$ 1.65 million $ 140,447
Oct 9, 6 AM $ 2.25
-0.07%
$ 1.65 million $ 150,243
Oct 9, 5 AM $ 2.26
+0.14%
$ 1.65 million $ 149,626
Oct 9, 4 AM $ 2.25
+0.16%
$ 1.65 million $ 148,267
Oct 9, 3 AM $ 2.25
+0.23%
$ 1.65 million $ 153,498
Oct 9, 2 AM $ 2.24
-0.55%
$ 1.64 million $ 154,635
Oct 9, 1 AM $ 2.26
+0.30%
$ 1.65 million $ 153,119
Oct 9, 12 AM $ 2.25
-0.21%
$ 1.65 million $ 153,740
Oct 8, 11 PM $ 2.25
-0.11%
$ 1.65 million $ 153,352
Oct 8, 10 PM $ 2.25
+0.02%
$ 1.65 million $ 152,811
Oct 8, 9 PM $ 2.25
-0.12%
$ 1.65 million $ 148,807
Oct 8, 8 PM $ 2.25
+0.03%
$ 1.65 million $ 147,020