HAPI Historical Data

HAPI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 2.25
+0.12%
$ 1.65 million $ 146,582
Oct 8, 6 PM $ 2.25
+0.12%
$ 1.65 million $ 144,729
Oct 8, 5 PM $ 2.25
+0.09%
$ 1.65 million $ 146,283
Oct 8, 4 PM $ 2.25
-0.19%
$ 1.65 million $ 153,154
Oct 8, 3 PM $ 2.25
-0.13%
$ 1.65 million $ 155,658
Oct 8, 2 PM $ 2.26
+0.45%
$ 1.65 million $ 156,877
Oct 8, 1 PM $ 2.25
-0.12%
$ 1.65 million $ 121,823
Oct 8, 12 PM $ 2.25
+0.11%
$ 1.65 million $ 121,659
Oct 8, 11 AM $ 2.25
+0.24%
$ 1.65 million $ 128,037
Oct 8, 10 AM $ 2.24
-0.20%
$ 1.64 million $ 129,835
Oct 8, 9 AM $ 2.25
-0.11%
$ 1.65 million $ 131,697
Oct 8, 8 AM $ 2.25
-0.16%
$ 1.65 million $ 133,912
Oct 8, 7 AM $ 2.25
+1.08%
$ 1.65 million $ 134,165
Oct 8, 6 AM $ 2.23
-0.10%
$ 1.63 million $ 123,194
Oct 8, 5 AM $ 2.23
+0.06%
$ 1.63 million $ 122,394
Oct 8, 4 AM $ 2.23
+0.31%
$ 1.63 million $ 121,342
Oct 8, 3 AM $ 2.22
-0.34%
$ 1.63 million $ 120,699
Oct 8, 2 AM $ 2.23
-0.31%
$ 1.63 million $ 117,298
Oct 8, 1 AM $ 2.23
-0.05%
$ 1.64 million $ 117,358
Oct 8, 12 AM $ 2.24
+0.05%
$ 1.64 million $ 116,334
Oct 7, 11 PM $ 2.23
+0.04%
$ 1.64 million $ 114,431
Oct 7, 10 PM $ 2.23
-0.27%
$ 1.64 million $ 113,391
Oct 7, 9 PM $ 2.24
+0.16%
$ 1.64 million $ 111,383
Oct 7, 8 PM $ 2.24
+0.10%
$ 1.64 million $ 110,714
Oct 7, 7 PM $ 2.24
-0.02%
$ 1.64 million $ 109,578
Oct 7, 6 PM $ 2.24
-0.80%
$ 1.64 million $ 108,363
Oct 7, 5 PM $ 2.26
+0.32%
$ 1.65 million $ 107,916
Oct 7, 4 PM $ 2.25
+0.06%
$ 1.65 million $ 106,489
Oct 7, 3 PM $ 2.25
-0.01%
$ 1.65 million $ 104,372
Oct 7, 2 PM $ 2.25
-0.90%
$ 1.65 million $ 103,287
Oct 7, 1 PM $ 2.27
-0.38%
$ 1.66 million $ 103,007
Oct 7, 12 PM $ 2.28
+1.23%
$ 1.67 million $ 101,223
Oct 7, 11 AM $ 2.25
+0.03%
$ 1.65 million $ 91,083
Oct 7, 10 AM $ 2.25
+0.12%
$ 1.65 million $ 89,578
Oct 7, 9 AM $ 2.25
+0.44%
$ 1.65 million $ 90,086
Oct 7, 8 AM $ 2.24
+0.11%
$ 1.64 million $ 86,641
Oct 7, 7 AM $ 2.23
-0.08%
$ 1.64 million $ 89,623
Oct 7, 6 AM $ 2.24
+0.05%
$ 1.64 million $ 92,094
Oct 7, 5 AM $ 2.24
-0.10%
$ 1.64 million $ 93,831
Oct 7, 4 AM $ 2.24
+0.18%
$ 1.64 million $ 93,946
Oct 7, 3 AM $ 2.23
+0.09%
$ 1.64 million $ 95,408
Oct 7, 2 AM $ 2.23
+0.03%
$ 1.63 million $ 99,654
Oct 7, 1 AM $ 2.23
-0.10%
$ 1.63 million $ 103,410
Oct 7, 12 AM $ 2.23
-0.13%
$ 1.63 million $ 107,755
Oct 6, 11 PM $ 2.24
+0.17%
$ 1.64 million $ 109,445
Oct 6, 10 PM $ 2.23
-0.20%
$ 1.64 million $ 109,872
Oct 6, 9 PM $ 2.23
+0.25%
$ 1.64 million $ 109,861
Oct 6, 8 PM $ 2.23
-0.12%
$ 1.63 million $ 111,629
Oct 6, 7 PM $ 2.23
+0.25%
$ 1.64 million $ 115,742
Oct 6, 6 PM $ 2.23
+0.75%
$ 1.63 million $ 120,177