HAPI Historical Data

HAPI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 2.21
+0.19%
$ 1.62 million $ 117,023
Oct 6, 4 PM $ 2.2
-0.85%
$ 1.61 million $ 119,639
Oct 6, 3 PM $ 2.22
+0.71%
$ 1.63 million $ 117,120
Oct 6, 2 PM $ 2.21
-0.55%
$ 1.62 million $ 118,465
Oct 6, 1 PM $ 2.22
+0.33%
$ 1.63 million $ 120,691
Oct 6, 12 PM $ 2.21
+0.63%
$ 1.62 million $ 121,023
Oct 6, 11 AM $ 2.2
+0.00%
$ 1.61 million $ 124,538
Oct 6, 10 AM $ 2.2
-0.02%
$ 1.61 million $ 124,811
Oct 6, 9 AM $ 2.2
+0.24%
$ 1.61 million $ 125,295
Oct 6, 8 AM $ 2.2
-1.34%
$ 1.61 million $ 125,499
Oct 6, 7 AM $ 2.22
+0.33%
$ 1.63 million $ 121,852
Oct 6, 6 AM $ 2.22
+0.32%
$ 1.62 million $ 120,503
Oct 6, 5 AM $ 2.21
+0.26%
$ 1.62 million $ 121,293
Oct 6, 4 AM $ 2.2
+0.17%
$ 1.61 million $ 124,289
Oct 6, 3 AM $ 2.2
-0.27%
$ 1.61 million $ 122,319
Oct 6, 2 AM $ 2.2
+0.53%
$ 1.61 million $ 120,740
Oct 6, 1 AM $ 2.2
-0.01%
$ 1.61 million $ 118,970
Oct 6, 12 AM $ 2.2
+0.52%
$ 1.61 million $ 116,814
Oct 5, 11 PM $ 2.19
-1.04%
$ 1.61 million $ 117,503
Oct 5, 10 PM $ 2.21
-0.05%
$ 1.62 million $ 119,559
Oct 5, 9 PM $ 2.22
+0.01%
$ 1.62 million $ 122,195
Oct 5, 8 PM $ 2.21
+0.49%
$ 1.62 million $ 123,016
Oct 5, 7 PM $ 2.2
+0.05%
$ 1.61 million $ 121,003
Oct 5, 6 PM $ 2.2
-0.39%
$ 1.61 million $ 118,621
Oct 5, 5 PM $ 2.21
-0.42%
$ 1.62 million $ 120,067
Oct 5, 4 PM $ 2.22
-0.63%
$ 1.62 million $ 119,362
Oct 5, 3 PM $ 2.23
+0.22%
$ 1.63 million $ 122,063
Oct 5, 2 PM $ 2.23
-0.20%
$ 1.63 million $ 119,689
Oct 5, 1 PM $ 2.23
-0.06%
$ 1.63 million $ 115,547
Oct 5, 12 PM $ 2.23
+0.13%
$ 1.63 million $ 118,779
Oct 5, 11 AM $ 2.22
+0.43%
$ 1.63 million $ 116,735
Oct 5, 10 AM $ 2.21
-1.34%
$ 1.62 million $ 117,899
Oct 5, 9 AM $ 2.25
-0.27%
$ 1.64 million $ 114,416
Oct 5, 8 AM $ 2.25
+0.64%
$ 1.65 million $ 114,328
Oct 5, 7 AM $ 2.24
+0.18%
$ 1.64 million $ 113,732
Oct 5, 6 AM $ 2.24
+0.05%
$ 1.64 million $ 118,285
Oct 5, 5 AM $ 2.24
+0.31%
$ 1.64 million $ 119,856
Oct 5, 4 AM $ 2.24
+0.38%
$ 1.64 million $ 118,255
Oct 5, 3 AM $ 2.23
-0.35%
$ 1.63 million $ 120,298
Oct 5, 2 AM $ 2.24
-0.11%
$ 1.64 million $ 118,794
Oct 5, 1 AM $ 2.24
+0.71%
$ 1.64 million $ 116,514
Oct 5, 12 AM $ 2.23
-0.01%
$ 1.63 million $ 116,892
Oct 4, 11 PM $ 2.23
-0.81%
$ 1.63 million $ 116,972
Oct 4, 10 PM $ 2.25
+0.73%
$ 1.65 million $ 114,965
Oct 4, 9 PM $ 2.23
-0.11%
$ 1.63 million $ 114,240
Oct 4, 8 PM $ 2.23
-0.30%
$ 1.64 million $ 111,966
Oct 4, 7 PM $ 2.23
-0.97%
$ 1.63 million $ 111,706
Oct 4, 6 PM $ 2.26
+0.69%
$ 1.65 million $ 116,006
Oct 4, 5 PM $ 2.24
+0.80%
$ 1.64 million $ 118,981
Oct 4, 4 PM $ 2.22
-0.68%
$ 1.63 million $ 121,606