HAPI Historical Data

HAPI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 2.24
-0.40%
$ 1.64 million $ 124,430
Oct 4, 2 PM $ 2.24
-0.44%
$ 1.64 million $ 126,167
Oct 4, 1 PM $ 2.26
-0.02%
$ 1.65 million $ 127,606
Oct 4, 12 PM $ 2.26
-0.48%
$ 1.65 million $ 125,331
Oct 4, 11 AM $ 2.26
-0.96%
$ 1.66 million $ 123,824
Oct 4, 10 AM $ 2.3
+0.16%
$ 1.68 million $ 120,268
Oct 4, 9 AM $ 2.29
+0.24%
$ 1.68 million $ 122,498
Oct 4, 8 AM $ 2.29
+0.27%
$ 1.68 million $ 123,001
Oct 4, 7 AM $ 2.29
+0.14%
$ 1.68 million $ 125,939
Oct 4, 6 AM $ 2.28
+1.53%
$ 1.67 million $ 125,600
Oct 4, 5 AM $ 2.25
+0.51%
$ 1.65 million $ 120,503
Oct 4, 4 AM $ 2.23
-0.37%
$ 1.63 million $ 118,946
Oct 4, 3 AM $ 2.24
-0.12%
$ 1.64 million $ 119,408
Oct 4, 2 AM $ 2.24
-0.16%
$ 1.64 million $ 118,199
Oct 4, 1 AM $ 2.25
-0.25%
$ 1.64 million $ 117,592
Oct 4, 12 AM $ 2.25
+0.00%
$ 1.65 million $ 121,332
Oct 3, 11 PM $ 2.25
+0.31%
$ 1.65 million $ 123,615
Oct 3, 10 PM $ 2.24
+0.07%
$ 1.64 million $ 125,927
Oct 3, 9 PM $ 2.25
-0.66%
$ 1.64 million $ 125,559
Oct 3, 8 PM $ 2.26
+0.61%
$ 1.66 million $ 129,558
Oct 3, 7 PM $ 2.26
+1.53%
$ 1.65 million $ 128,661
Oct 3, 6 PM $ 2.22
-0.41%
$ 1.63 million $ 124,202
Oct 3, 5 PM $ 2.22
-0.92%
$ 1.63 million $ 120,360
Oct 3, 4 PM $ 2.24
+0.37%
$ 1.64 million $ 116,853
Oct 3, 3 PM $ 2.23
+1.28%
$ 1.64 million $ 116,101
Oct 3, 2 PM $ 2.2
-0.30%
$ 1.61 million $ 116,088
Oct 3, 1 PM $ 2.21
-0.38%
$ 1.62 million $ 114,303
Oct 3, 12 PM $ 2.21
+0.70%
$ 1.62 million $ 117,448
Oct 3, 11 AM $ 2.2
-0.56%
$ 1.61 million $ 127,662
Oct 3, 10 AM $ 2.21
+0.32%
$ 1.62 million $ 128,307
Oct 3, 9 AM $ 2.2
-0.47%
$ 1.61 million $ 131,073
Oct 3, 8 AM $ 2.21
+0.02%
$ 1.62 million $ 134,844
Oct 3, 7 AM $ 2.21
-0.96%
$ 1.62 million $ 135,255
Oct 3, 6 AM $ 2.23
-0.23%
$ 1.64 million $ 130,960
Oct 3, 5 AM $ 2.24
+0.02%
$ 1.64 million $ 136,975
Oct 3, 4 AM $ 2.24
+0.59%
$ 1.64 million $ 142,795
Oct 3, 3 AM $ 2.23
-0.20%
$ 1.63 million $ 140,705
Oct 3, 2 AM $ 2.23
-0.12%
$ 1.63 million $ 140,575
Oct 3, 1 AM $ 2.23
+0.06%
$ 1.63 million $ 143,073
Oct 3, 12 AM $ 2.23
-0.34%
$ 1.63 million $ 138,928
Oct 2, 11 PM $ 2.24
-0.09%
$ 1.64 million $ 136,150
Oct 2, 10 PM $ 2.24
-0.31%
$ 1.64 million $ 133,739
Oct 2, 9 PM $ 2.25
-0.05%
$ 1.65 million $ 133,791
Oct 2, 8 PM $ 2.25
-0.31%
$ 1.65 million $ 135,827
Oct 2, 7 PM $ 2.25
-0.50%
$ 1.65 million $ 142,255
Oct 2, 6 PM $ 2.26
+0.90%
$ 1.66 million $ 139,286
Oct 2, 5 PM $ 2.24
+0.60%
$ 1.64 million $ 137,265
Oct 2, 4 PM $ 2.23
-0.65%
$ 1.64 million $ 134,139
Oct 2, 3 PM $ 2.25
+1.32%
$ 1.65 million $ 127,631
Oct 2, 2 PM $ 2.22
-0.32%
$ 1.63 million $ 122,115