HAPI Historical Data

HAPI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 2.24
+0.39%
$ 1.64 million $ 119,370
Oct 2, 12 PM $ 2.23
-2.01%
$ 1.63 million $ 115,991
Oct 2, 11 AM $ 2.28
+0.08%
$ 1.67 million $ 101,182
Oct 2, 10 AM $ 2.28
+0.98%
$ 1.67 million $ 97,008
Oct 2, 9 AM $ 2.26
+2.41%
$ 1.65 million $ 90,696
Oct 2, 8 AM $ 2.2
+1.06%
$ 1.61 million $ 84,320
Oct 2, 7 AM $ 2.18
+0.08%
$ 1.6 million $ 79,849
Oct 2, 6 AM $ 2.18
+2.37%
$ 1.6 million $ 76,949
Oct 2, 5 AM $ 2.13
+4.63%
$ 1.56 million $ 67,343
Oct 2, 4 AM $ 2.03
+0.11%
$ 1.49 million $ 59,537
Oct 2, 3 AM $ 2.03
-0.35%
$ 1.49 million $ 69,722
Oct 2, 2 AM $ 2.05
+0.03%
$ 1.5 million $ 82,034
Oct 2, 1 AM $ 2.05
-0.81%
$ 1.5 million $ 90,088
Oct 2, 12 AM $ 2.06
-0.21%
$ 1.51 million $ 89,093
Oct 1, 11 PM $ 2.07
+0.69%
$ 1.51 million $ 91,411
Oct 1, 10 PM $ 2.05
-0.24%
$ 1.5 million $ 94,581
Oct 1, 9 PM $ 2.05
+1.57%
$ 1.5 million $ 96,736
Oct 1, 8 PM $ 2.02
-2.98%
$ 1.48 million $ 95,944
Oct 1, 7 PM $ 2.08
+0.52%
$ 1.53 million $ 90,198
Oct 1, 6 PM $ 2.08
+0.25%
$ 1.52 million $ 93,919
Oct 1, 5 PM $ 2.08
-0.44%
$ 1.52 million $ 99,172
Oct 1, 4 PM $ 2.09
-0.10%
$ 1.54 million $ 103,091
Oct 1, 3 PM $ 2.1
-0.51%
$ 1.53 million $ 107,189
Oct 1, 2 PM $ 2.11
+0.98%
$ 1.54 million $ 114,850
Oct 1, 1 PM $ 2.09
-0.22%
$ 1.53 million $ 124,152
Oct 1, 12 PM $ 2.09
+0.39%
$ 1.53 million $ 133,650
Oct 1, 11 AM $ 2.08
-0.58%
$ 1.54 million $ 140,341
Oct 1, 10 AM $ 2.1
+0.61%
$ 1.53 million $ 143,649
Oct 1, 9 AM $ 2.08
-0.96%
$ 1.52 million $ 156,560
Oct 1, 8 AM $ 2.11
+0.81%
$ 1.55 million $ 163,447
Oct 1, 7 AM $ 2.1
+0.16%
$ 1.54 million $ 169,128
Oct 1, 6 AM $ 2.09
-0.03%
$ 1.53 million $ 174,956
Oct 1, 5 AM $ 2.1
+0.88%
$ 1.53 million $ 180,292
Oct 1, 4 AM $ 2.09
+1.49%
$ 1.53 million $ 190,454
Oct 1, 3 AM $ 2.1
-1.59%
$ 1.54 million $ 185,370
Oct 1, 2 AM $ 2.13
-2.43%
$ 1.56 million $ 176,062
Oct 1, 1 AM $ 2.19
-0.01%
$ 1.6 million $ 172,068
Oct 1, 12 AM $ 2.19
-0.01%
$ 1.6 million $ 177,041
Download