Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.31 million
11:39 AM $ 0.0171
-0.44%
$ 2.64 million $ 1.31 million
11:38 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.31 million
11:37 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.3 million
11:36 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.3 million
11:35 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.3 million
11:34 AM $ 0.0171
-0.41%
$ 2.64 million $ 1.3 million
11:33 AM $ 0.0172
+0.43%
$ 2.64 million $ 1.3 million
11:32 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.3 million
11:31 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.29 million
11:30 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.29 million
11:29 AM $ 0.0171
-0.85%
$ 2.64 million $ 1.29 million
11:28 AM $ 0.0172
+1.26%
$ 2.64 million $ 1.29 million
11:27 AM $ 0.0169
+0.07%
$ 2.64 million $ 1.06 million
11:26 AM $ 0.0167
-2.95%
$ 2.64 million $ 1.28 million
11:25 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.28 million
11:24 AM $ 0.0171
-0.82%
$ 2.64 million $ 1.28 million
11:23 AM $ 0.0172
+0.85%
$ 2.64 million $ 1.28 million
11:22 AM $ 0.0171
-0.84%
$ 2.64 million $ 1.27 million
11:21 AM $ 0.0172
+0.42%
$ 2.64 million $ 1.27 million
11:20 AM $ 0.0172
-0.41%
$ 2.64 million $ 1.27 million
11:19 AM $ 0.0172
+0.41%
$ 2.66 million $ 1.27 million
11:18 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.26 million
11:17 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.26 million
11:16 AM $ 0.0172
+0.42%
$ 2.66 million $ 1.26 million
11:15 AM $ 0.0171
-0.43%
$ 2.66 million $ 1.26 million
11:14 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.26 million
11:13 AM $ 0.0171
+0.00%
$ 2.65 million $ 1.26 million
11:12 AM $ 0.0171
-0.42%
$ 2.65 million $ 1.25 million
11:11 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.25 million
11:10 AM $ 0.0171
-0.42%
$ 2.65 million $ 1.25 million
11:09 AM $ 0.0172
+0.43%
$ 2.65 million $ 1.25 million
11:08 AM $ 0.0172
+0.00%
$ 2.65 million $ 1.24 million
11:07 AM $ 0.0171
-0.42%
$ 2.65 million $ 1.24 million
11:06 AM $ 0.0172
+0.42%
$ 2.65 million $ 1.23 million
11:05 AM $ 0.0171
-0.01%
$ 2.65 million $ 1.23 million
11:04 AM $ 0.0171
+0.42%
$ 2.64 million $ 1.23 million
11:03 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.22 million
11:02 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.21 million
11:01 AM $ 0.0171
-0.01%
$ 2.64 million $ 1.21 million
11:00 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.21 million
10:59 AM $ 0.0171
+0.41%
$ 2.64 million $ 1.21 million
10:58 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.21 million
10:57 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.2 million
10:56 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.2 million
10:55 AM $ 0.0171
+0.00%
$ 2.64 million $ 1.2 million
10:54 AM $ 0.017
-0.41%
$ 2.63 million $ 1.2 million
10:53 AM $ 0.0171
+0.00%
$ 2.63 million $ 1.2 million
10:52 AM $ 0.0171
+0.00%
$ 2.63 million $ 1.2 million
10:51 AM $ 0.017
+0.00%
$ 2.63 million $ 1.2 million
Download