Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0125
-0.01%
$ 2 million $ 222,452
4:31 AM $ 0.0125
+0.02%
$ 2 million $ 222,447
4:30 AM $ 0.0125
-0.01%
$ 2 million $ 222,377
4:29 AM $ 0.0125
+0.00%
$ 2 million $ 222,368
4:28 AM $ 0.0125
+0.01%
$ 2 million $ 222,368
4:27 AM $ 0.0125
+0.00%
$ 2 million $ 222,542
4:26 AM $ 0.0125
-0.01%
$ 2 million $ 222,540
4:25 AM $ 0.0125
-0.04%
$ 2 million $ 222,540
4:24 AM $ 0.0125
+0.00%
$ 2 million $ 222,544
4:23 AM $ 0.0125
+0.00%
$ 2 million $ 222,547
4:22 AM $ 0.0125
+0.00%
$ 2 million $ 222,547
4:21 AM $ 0.0125
+0.01%
$ 2 million $ 222,544
4:20 AM $ 0.0125
+0.25%
$ 2 million $ 222,507
4:19 AM $ 0.0124
+0.00%
$ 2 million $ 222,507
4:18 AM $ 0.0124
+0.00%
$ 2 million $ 222,482
4:17 AM $ 0.0124
+0.00%
$ 2 million $ 222,481
4:16 AM $ 0.0124
-0.01%
$ 2 million $ 222,474
4:15 AM $ 0.0124
-0.24%
$ 2 million $ 222,474
4:14 AM $ 0.0125
+0.00%
$ 2 million $ 222,467
4:13 AM $ 0.0125
-0.02%
$ 2 million $ 222,471
4:12 AM $ 0.0125
-0.03%
$ 2 million $ 222,288
4:11 AM $ 0.0125
-0.04%
$ 2 million $ 222,283
4:10 AM $ 0.0125
+0.01%
$ 2 million $ 222,270
4:09 AM $ 0.0125
+0.00%
$ 2 million $ 222,283
4:08 AM $ 0.0125
+0.00%
$ 2 million $ 222,283
4:07 AM $ 0.0125
+0.02%
$ 2 million $ 222,283
4:06 AM $ 0.0125
-0.09%
$ 2 million $ 222,283
4:05 AM $ 0.0125
-0.02%
$ 2 million $ 222,271
4:04 AM $ 0.0125
+0.00%
$ 2 million $ 221,769
4:03 AM $ 0.0125
+0.00%
$ 2 million $ 221,772
4:02 AM $ 0.0125
+0.00%
$ 2 million $ 221,766
4:01 AM $ 0.0125
+0.12%
$ 2 million $ 222,014
4:00 AM $ 0.0125
+0.21%
$ 2 million $ 221,979
3:59 AM $ 0.0125
+0.00%
$ 2 million $ 221,891
3:58 AM $ 0.0125
+0.02%
$ 2 million $ 221,597
3:57 AM $ 0.0125
-0.04%
$ 2 million $ 221,554
3:56 AM $ 0.0125
+0.01%
$ 2 million $ 221,554
3:55 AM $ 0.0125
-0.17%
$ 2 million $ 221,280
3:54 AM $ 0.0125
+0.00%
$ 2 million $ 221,270
3:53 AM $ 0.0125
+0.00%
$ 2 million $ 221,277
3:52 AM $ 0.0125
+0.00%
$ 2 million $ 221,269
3:51 AM $ 0.0125
+0.01%
$ 2 million $ 221,240
3:50 AM $ 0.0125
+0.18%
$ 2 million $ 221,240
3:49 AM $ 0.0125
-0.01%
$ 2 million $ 221,049
3:48 AM $ 0.0125
+0.00%
$ 2 million $ 221,060
3:47 AM $ 0.0125
+0.00%
$ 2 million $ 221,046
3:46 AM $ 0.0125
-0.02%
$ 2 million $ 221,043
3:45 AM $ 0.0125
-0.20%
$ 2 million $ 220,922
3:44 AM $ 0.0125
+0.00%
$ 2 million $ 220,933
3:43 AM $ 0.0125
-0.03%
$ 2 million $ 220,787
Download