Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.01%
$ 3.42 million $ 1.08 million
Yesterday $ 0.0226
-8.10%
$ 3.54 million $ 925,102
May 12, 2026 $ 0.0247
-12.52%
$ 3.88 million $ 1.14 million
May 11, 2026 $ 0.0283
-6.67%
$ 4.42 million $ 3.33 million
May 10, 2026 $ 0.0303
+66.27%
$ 4.73 million $ 2.54 million
May 9, 2026 $ 0.0182
+4.21%
$ 2.85 million $ 708,745
May 8, 2026 $ 0.0175
-0.54%
$ 2.73 million $ 996,318
May 7, 2026 $ 0.0176
+4.57%
$ 2.74 million $ 2.53 million
May 6, 2026 $ 0.0168
-2.38%
$ 2.62 million $ 883,306
May 5, 2026 $ 0.0172
+2.35%
$ 2.68 million $ 648,052
May 4, 2026 $ 0.0167
-11.44%
$ 2.6 million $ 1.75 million
May 3, 2026 $ 0.0189
+14.43%
$ 2.93 million $ 479,198
May 2, 2026 $ 0.0165
-2.77%
$ 2.56 million $ 368,568
May 1, 2026 $ 0.017
+2.74%
$ 2.64 million $ 835,007
Apr 30, 2026 $ 0.0165
-0.40%
$ 2.57 million $ 430,717
Apr 29, 2026 $ 0.0166
-3.34%
$ 2.6 million $ 655,295
Apr 28, 2026 $ 0.0172
+3.13%
$ 2.65 million $ 628,551
Apr 27, 2026 $ 0.0167
-3.58%
$ 2.54 million $ 1.23 million
Apr 26, 2026 $ 0.0173
-0.29%
$ 2.65 million $ 692,341
Apr 25, 2026 $ 0.0173
+0.66%
$ 2.67 million $ 412,754
Apr 24, 2026 $ 0.0172
+0.15%
$ 2.64 million $ 1.51 million
Apr 23, 2026 $ 0.0172
-2.57%
$ 2.65 million $ 677,484
Apr 22, 2026 $ 0.0176
+0.54%
$ 2.72 million $ 1.14 million
Apr 21, 2026 $ 0.0175
+1.20%
$ 2.71 million $ 846,279
Apr 20, 2026 $ 0.0173
-1.49%
$ 2.68 million $ 1.39 million
Apr 19, 2026 $ 0.0177
-2.32%
$ 2.73 million $ 908,954
Apr 18, 2026 $ 0.0181
-0.60%
$ 2.77 million $ 442,242
Apr 17, 2026 $ 0.0182
-4.10%
$ 2.8 million $ 1.08 million
Apr 16, 2026 $ 0.019
+10.93%
$ 2.92 million $ 946,122
Apr 15, 2026 $ 0.0171
+0.33%
$ 2.64 million $ 541,811
Apr 14, 2026 $ 0.017
-1.58%
$ 2.62 million $ 1.12 million
Apr 13, 2026 $ 0.0173
+0.27%
$ 2.66 million $ 1.03 million
Apr 12, 2026 $ 0.0173
-0.78%
$ 2.65 million $ 770,942
Apr 11, 2026 $ 0.0174
+0.90%
$ 2.66 million $ 580,275
Apr 10, 2026 $ 0.0173
-2.56%
$ 2.65 million $ 846,723
Apr 9, 2026 $ 0.0175
-1.37%
$ 2.69 million $ 920,769
Apr 8, 2026 $ 0.0178
+0.48%
$ 2.72 million $ 895,474
Apr 7, 2026 $ 0.0177
+0.61%
$ 2.71 million $ 1.75 million
Apr 6, 2026 $ 0.0176
-1.44%
$ 2.69 million $ 1.36 million
Apr 5, 2026 $ 0.0178
-0.61%
$ 2.72 million $ 728,261
Apr 4, 2026 $ 0.0179
-0.64%
$ 2.74 million $ 518,646
Apr 3, 2026 $ 0.018
-0.25%
$ 2.75 million $ 1.34 million
Apr 2, 2026 $ 0.018
-6.51%
$ 2.75 million $ 910,359
Apr 1, 2026 $ 0.0193
+0.22%
$ 2.94 million $ 1.05 million
Mar 31, 2026 $ 0.0192
-0.29%
$ 2.94 million $ 992,873
Mar 30, 2026 $ 0.0193
+3.36%
$ 2.91 million $ 1.15 million
Mar 29, 2026 $ 0.0187
-1.91%
$ 2.82 million $ 677,693
Mar 28, 2026 $ 0.019
-1.57%
$ 2.87 million $ 644,357
Mar 27, 2026 $ 0.0193
-2.34%
$ 2.92 million $ 1.04 million
Mar 26, 2026 $ 0.0198
-14.12%
$ 2.99 million $ 456,968
Download