Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.02%
$ 2.62 million $ 1.94 million
Yesterday $ 0.0179
-9.11%
$ 2.84 million $ 3.92 million
Jun 1, 2026 $ 0.0197
+6.75%
$ 3.12 million $ 3.51 million
May 31, 2026 $ 0.0184
+8.01%
$ 2.92 million $ 285,208
May 30, 2026 $ 0.0171
-5.56%
$ 2.8 million $ 374,902
May 29, 2026 $ 0.0181
-1.17%
$ 2.86 million $ 672,683
May 28, 2026 $ 0.0183
-8.68%
$ 2.9 million $ 1.18 million
May 27, 2026 $ 0.02
-5.00%
$ 3.17 million $ 912,017
May 26, 2026 $ 0.0212
-0.33%
$ 3.31 million $ 902,108
May 25, 2026 $ 0.0212
+6.65%
$ 3.35 million $ 511,354
May 24, 2026 $ 0.0198
-0.89%
$ 3.13 million $ 644,846
May 23, 2026 $ 0.02
+0.70%
$ 3.16 million $ 1.06 million
May 22, 2026 $ 0.0199
-8.15%
$ 3.09 million $ 903,945
May 21, 2026 $ 0.0216
+9.42%
$ 3.41 million $ 1.06 million
May 20, 2026 $ 0.0198
-0.49%
$ 3.12 million $ 717,702
May 19, 2026 $ 0.0199
-0.53%
$ 3.13 million $ 640,946
May 18, 2026 $ 0.02
+1.04%
$ 3.14 million $ 1.27 million
May 17, 2026 $ 0.0197
-0.41%
$ 3.12 million $ 759,235
May 16, 2026 $ 0.0198
-0.90%
$ 3.12 million $ 610,407
May 15, 2026 $ 0.0199
-6.42%
$ 3.13 million $ 1.01 million
May 14, 2026 $ 0.0213
-5.88%
$ 3.34 million $ 1.24 million
May 13, 2026 $ 0.0226
-8.10%
$ 3.54 million $ 925,102
May 12, 2026 $ 0.0247
-12.52%
$ 3.88 million $ 1.14 million
May 11, 2026 $ 0.0283
-6.67%
$ 4.42 million $ 3.33 million
May 10, 2026 $ 0.0303
+66.27%
$ 4.73 million $ 2.54 million
May 9, 2026 $ 0.0182
+4.21%
$ 2.85 million $ 708,745
May 8, 2026 $ 0.0175
-0.54%
$ 2.73 million $ 996,318
May 7, 2026 $ 0.0176
+4.57%
$ 2.74 million $ 2.53 million
May 6, 2026 $ 0.0168
-2.38%
$ 2.62 million $ 883,306
May 5, 2026 $ 0.0172
+2.35%
$ 2.68 million $ 648,052
May 4, 2026 $ 0.0167
-11.44%
$ 2.6 million $ 1.75 million
May 3, 2026 $ 0.0189
+14.43%
$ 2.93 million $ 479,198
May 2, 2026 $ 0.0165
-2.77%
$ 2.56 million $ 368,568
May 1, 2026 $ 0.017
+2.74%
$ 2.64 million $ 835,007
Apr 30, 2026 $ 0.0165
-0.40%
$ 2.57 million $ 430,717
Apr 29, 2026 $ 0.0166
-3.34%
$ 2.6 million $ 655,295
Apr 28, 2026 $ 0.0172
+3.13%
$ 2.65 million $ 628,551
Apr 27, 2026 $ 0.0167
-3.58%
$ 2.54 million $ 1.23 million
Apr 26, 2026 $ 0.0173
-0.29%
$ 2.65 million $ 692,341
Apr 25, 2026 $ 0.0173
+0.66%
$ 2.67 million $ 412,754
Apr 24, 2026 $ 0.0172
+0.15%
$ 2.64 million $ 1.51 million
Apr 23, 2026 $ 0.0172
-2.57%
$ 2.65 million $ 677,484
Apr 22, 2026 $ 0.0176
+0.54%
$ 2.72 million $ 1.14 million
Apr 21, 2026 $ 0.0175
+1.20%
$ 2.71 million $ 846,279
Apr 20, 2026 $ 0.0173
-1.49%
$ 2.68 million $ 1.39 million
Apr 19, 2026 $ 0.0177
-2.32%
$ 2.73 million $ 908,954
Apr 18, 2026 $ 0.0181
-0.60%
$ 2.77 million $ 442,242
Apr 17, 2026 $ 0.0182
-4.10%
$ 2.8 million $ 1.08 million
Apr 16, 2026 $ 0.019
+10.93%
$ 2.92 million $ 946,122
Apr 15, 2026 $ 0.0171
+0.33%
$ 2.64 million $ 541,811
Download