Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $0.00442
+0.00%
$723,991 $1,454
Yesterday $0.00478
+8.57%
$781,871 $2,118
Sep 7, 2026 $0.0044
+11.65%
$720,019 $1,288
Sep 6, 2026 $0.00394
+1.89%
$644,665 $1,138
Sep 5, 2026 $0.00386
+7.59%
$632,676 $4,225
Sep 4, 2026 $0.00359
-22.01%
$588,070 $34,388
Sep 3, 2026 $0.00461
+18.49%
$742,560 $85,705
Sep 2, 2026 $0.00389
+5.01%
$636,396 $4,438
Sep 1, 2026 $0.0037
-4.40%
$606,026 $925,056
Aug 31, 2026 $0.00387
-6.43%
$633,902 $473,266
Aug 30, 2026 $0.00414
+10.50%
$677,638 $332,072
Aug 29, 2026 $0.00375
-7.43%
$656,651 $129,887
Aug 28, 2026 $0.00405
+2.61%
$662,486 $286,390
Aug 27, 2026 $0.00394
-7.36%
$645,465 $258,338
Aug 26, 2026 $0.00429
-8.96%
$683,078 $166,283
Aug 25, 2026 $0.00471
+12.63%
$768,200 $326
Aug 24, 2026 $0.00418
+5.76%
$663,665 $414,646
Aug 23, 2026 $0.00395
+10.63%
$644,448 $194,338
Aug 22, 2026 $0.00357
-16.97%
$582,365 $563
Aug 21, 2026 $0.0043
+12.97%
$701,109 $321,534
Aug 20, 2026 $0.00381
-11.32%
$620,586 $289,608
Aug 19, 2026 $0.00429
+7.59%
$699,619 $77,632
Aug 18, 2026 $0.00399
+13.06%
$651,444 $356,433
Aug 17, 2026 $0.00353
-15.24%
$573,253 $1,143
Aug 16, 2026 $0.00416
-13.54%
$630,042 $46,257
Aug 15, 2026 $0.00482
-7.39%
$781,845 $48,648
Aug 14, 2026 $0.0052
+11.97%
$844,003 $88,979
Aug 13, 2026 $0.00464
-19.61%
$753,622 $413,710
Aug 12, 2026 $0.00577
-8.84%
$937,329 $444,602
Aug 11, 2026 $0.00633
-6.89%
$1.03 million $548,752
Aug 10, 2026 $0.0068
+7.12%
$1.1 million $227,803
Aug 9, 2026 $0.00635
-5.31%
$1.03 million $798,655
Aug 8, 2026 $0.00671
+9.01%
$1.08 million $478,384
Aug 7, 2026 $0.00615
-14.55%
$996,106 $707,176
Aug 6, 2026 $0.0072
-10.00%
$1.16 million $107,609
Aug 5, 2026 $0.008
+0.66%
$1.29 million $143,689
Aug 4, 2026 $0.00795
+0.14%
$1.28 million $644,781
Aug 3, 2026 $0.00794
+0.17%
$1.28 million $1.21 million
Aug 2, 2026 $0.00792
-0.54%
$1.27 million $648,666
Aug 1, 2026 $0.00797
+6.17%
$1.28 million $407,017
Jul 31, 2026 $0.0075
-8.22%
$1.21 million $650,900
Jul 30, 2026 $0.00818
+2.87%
$1.31 million $918,430
Jul 29, 2026 $0.00795
-4.17%
$1.28 million $151,256
Jul 28, 2026 $0.00829
+1.44%
$1.37 million $554,841
Jul 27, 2026 $0.00818
-0.69%
$1.34 million $1.2 million
Jul 26, 2026 $0.00823
-2.75%
$1.36 million $744,015
Jul 25, 2026 $0.00846
+3.21%
$1.39 million $529,828
Jul 24, 2026 $0.0082
-2.24%
$1.35 million $1.11 million
Jul 23, 2026 $0.00839
-2.95%
$1.38 million $761,890
Jul 22, 2026 $0.00864
-3.39%
$1.41 million $932,616
Download