Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
+0.00%
$ 826,126 $ 107,483
Yesterday $ 0.00464
-19.61%
$ 753,622 $ 413,710
Aug 12, 2026 $ 0.00577
-8.84%
$ 937,329 $ 444,602
Aug 11, 2026 $ 0.00633
-6.89%
$ 1.03 million $ 548,752
Aug 10, 2026 $ 0.0068
+7.12%
$ 1.1 million $ 227,803
Aug 9, 2026 $ 0.00635
-5.31%
$ 1.03 million $ 798,655
Aug 8, 2026 $ 0.00671
+9.01%
$ 1.08 million $ 478,384
Aug 7, 2026 $ 0.00615
-14.55%
$ 996,106 $ 707,176
Aug 6, 2026 $ 0.0072
-10.00%
$ 1.16 million $ 107,609
Aug 5, 2026 $ 0.008
+0.66%
$ 1.29 million $ 143,689
Aug 4, 2026 $ 0.00795
+0.14%
$ 1.28 million $ 644,781
Aug 3, 2026 $ 0.00794
+0.17%
$ 1.28 million $ 1.21 million
Aug 2, 2026 $ 0.00792
-0.54%
$ 1.27 million $ 648,666
Aug 1, 2026 $ 0.00797
+6.17%
$ 1.28 million $ 407,017
Jul 31, 2026 $ 0.0075
-8.22%
$ 1.21 million $ 650,900
Jul 30, 2026 $ 0.00818
+2.87%
$ 1.31 million $ 918,430
Jul 29, 2026 $ 0.00795
-4.17%
$ 1.28 million $ 151,256
Jul 28, 2026 $ 0.00829
+1.44%
$ 1.37 million $ 554,841
Jul 27, 2026 $ 0.00818
-0.69%
$ 1.34 million $ 1.2 million
Jul 26, 2026 $ 0.00823
-2.75%
$ 1.36 million $ 744,015
Jul 25, 2026 $ 0.00846
+3.21%
$ 1.39 million $ 529,828
Jul 24, 2026 $ 0.0082
-2.24%
$ 1.35 million $ 1.11 million
Jul 23, 2026 $ 0.00839
-2.95%
$ 1.38 million $ 761,890
Jul 22, 2026 $ 0.00864
-3.39%
$ 1.41 million $ 932,616
Jul 21, 2026 $ 0.00895
-1.47%
$ 1.48 million $ 2.08 million
Jul 20, 2026 $ 0.00908
+1.73%
$ 1.49 million $ 1.5 million
Jul 19, 2026 $ 0.00893
+4.82%
$ 1.46 million $ 799,781
Jul 18, 2026 $ 0.00852
+0.64%
$ 1.39 million $ 568,375
Jul 17, 2026 $ 0.00846
-1.12%
$ 1.38 million $ 1.35 million
Jul 16, 2026 $ 0.00856
+0.27%
$ 1.4 million $ 437,457
Jul 15, 2026 $ 0.00853
-29.86%
$ 1.37 million $ 672,988
Jul 14, 2026 $ 0.0121
+13.33%
$ 1.97 million $ 224,349
Jul 13, 2026 $ 0.0107
+26.63%
$ 1.74 million $ 298,936
Jul 12, 2026 $ 0.00844
-0.43%
$ 1.38 million $ 92,038
Jul 11, 2026 $ 0.00848
+0.41%
$ 1.38 million $ 91,929
Jul 10, 2026 $ 0.00844
+3.64%
$ 1.38 million $ 101,577
Jul 9, 2026 $ 0.00815
+1.25%
$ 1.33 million $ 153,415
Jul 8, 2026 $ 0.00805
-2.39%
$ 1.31 million $ 105,156
Jul 7, 2026 $ 0.00824
-11.01%
$ 1.34 million $ 149,924
Jul 6, 2026 $ 0.00926
-0.28%
$ 1.5 million $ 146,885
Jul 5, 2026 $ 0.00929
-4.25%
$ 1.51 million $ 125,409
Jul 4, 2026 $ 0.0097
-0.99%
$ 1.57 million $ 107,725
Jul 3, 2026 $ 0.0098
+3.05%
$ 1.59 million $ 133,699
Jul 2, 2026 $ 0.00951
+28.82%
$ 1.54 million $ 151,223
Jul 1, 2026 $ 0.00738
-23.42%
$ 1.2 million $ 827,981
Jun 30, 2026 $ 0.00416
-57.19%
$ 673,883 $ 290,424
Jun 29, 2026 $ 0.00971
+2.58%
$ 1.57 million $ 121,266
Jun 28, 2026 $ 0.00946
+55.11%
$ 1.53 million $ 112,118
Jun 27, 2026 $ 0.0061
+5.17%
$ 986,320 $ 275,945
Jun 26, 2026 $ 0.0058
-42.15%
$ 937,595 $ 555,281
Download