Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0192
-26.06%
$ 2.94 million $ 26.24 million
Feb 2026 $ 0.026
-18.12%
$ 3.85 million $ 28.51 million
Jan 2026 $ 0.0342
-16.09%
$ 4.61 million $ 49.38 million
Dec 2025 $ 0.0409
-23.12%
$ 5.77 million $ 66.38 million
Nov 2025 $ 0.051
-24.38%
$ 7.33 million $ 85.02 million
Oct 2025 $ 0.0653
-34.33%
$ 9.09 million $ 125.85 million
Sep 2025 $ 0.1
+2.11%
$ 12.59 million $ 109.09 million
Aug 2025 $ 0.099
-17.78%
$ 11.95 million $ 104.85 million
Jul 2025 $ 0.118
+33.14%
$ 14.34 million $ 192.58 million
Jun 2025 $ 0.0904
-26.67%
$ 9.99 million $ 140.25 million
May 2025 $ 0.132
-18.27%
$ 13.51 million $ 145.26 million
Apr 2025 $ 0.161
+115.61%
$ 16.61 million $ 107.37 million
Mar 2025 $ 0.0747
-33.38%
$ 6.86 million $ 100.8 million
Feb 2025 $ 0.112
-35.95%
$ 9.59 million $ 128.29 million
Jan 2025 $ 0.183
-31.71%
$ 13.9 million $ 122.78 million
Dec 2024 $ 0.271
-36.15%
$ 19.73 million $ 145.54 million
Nov 2024 $ 0.408
+42.65%
$ 27.48 million $ 167 million
Oct 2024 $ 0.316
-26.38%
$ 16.19 million $ 124.79 million
Sep 2024 $ 0.43
+141.36%
$ 22.33 million $ 180.35 million
Aug 2024 $ 0.178
-36.78%
$ 7.63 million $ 189.65 million
Jul 2024 $ 0.282
-29.82%
$ 11.16 million $ 224.34 million
Jun 2024 $ 0.401
-25.82%
$ 14.26 million $ 258.82 million
May 2024 $ 0.541
-23.78%
$ 16.34 million $ 268.82 million
Apr 2024 $ 0.71
-24.40%
$ 177.43 million $ 268.99 million
Mar 2024 $ 0.939
-24.84%
$ 234.72 million $ 277.86 million
Download