Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00635
-19.84%
$ 1.03 million $ 3.72 million
Jul 27 $ 0.00792
-3.76%
$ 1.27 million $ 4.39 million
Jul 20 $ 0.00823
-7.77%
$ 1.36 million $ 7.43 million
Jul 13 $ 0.00893
+5.77%
$ 1.46 million $ 3.5 million
Jul 6 $ 0.00844
-9.13%
$ 1.38 million $ 210,034
Jun 29 $ 0.00929
-1.82%
$ 1.51 million $ 821,369
Jun 22 $ 0.0061
-44.04%
$ 1.53 million $ 822,368
Jun 15 $ 0.012
-5.12%
$ 1.76 million $ 372,312
Jun 8 $ 0.0123
-10.91%
$ 2.03 million $ 2.13 million
Jun 1 $ 0.0137
-25.65%
$ 2.2 million $ 7.96 million
May 25 $ 0.0171
-13.94%
$ 2.92 million $ 3.51 million
May 18 $ 0.02
+1.22%
$ 3.13 million $ 4.22 million
May 11 $ 0.0198
-34.75%
$ 3.12 million $ 5.91 million
May 4 $ 0.0182
-3.67%
$ 4.73 million $ 6.74 million
Apr 27 $ 0.0165
-4.38%
$ 2.93 million $ 862,551
Apr 20 $ 0.0173
-1.55%
$ 2.67 million $ 5.99 million
Apr 13 $ 0.0181
+4.70%
$ 2.73 million $ 5.15 million
Apr 6 $ 0.0174
-2.31%
$ 2.65 million $ 6.35 million
Mar 30 $ 0.0179
-4.00%
$ 2.72 million $ 5.96 million
Mar 23 $ 0.019
-20.12%
$ 2.82 million $ 4.53 million
Mar 16 $ 0.0238
-11.64%
$ 3.57 million $ 5.75 million
Mar 9 $ 0.027
+6.92%
$ 4.03 million $ 6.1 million
Mar 2 $ 0.026
+0.54%
$ 3.74 million $ 5.33 million
Feb 23 $ 0.0258
-0.32%
$ 3.82 million $ 5.84 million
Feb 16 $ 0.0263
+0.25%
$ 3.81 million $ 3.73 million
Feb 9 $ 0.0273
-5.85%
$ 3.83 million $ 5.05 million
Feb 2 $ 0.0294
-8.08%
$ 4.23 million $ 11.55 million
Jan 26 $ 0.0318
-10.12%
$ 4.61 million $ 9.35 million
Jan 19 $ 0.0369
-11.99%
$ 5.1 million $ 11.2 million
Jan 12 $ 0.0426
+1.39%
$ 6.05 million $ 11.08 million
Jan 5 $ 0.0433
+1.92%
$ 5.99 million $ 10.61 million
Dec 29 $ 0.0419
+1.52%
$ 6.05 million $ 8.86 million
Dec 22 $ 0.0415
-6.29%
$ 5.83 million $ 8.98 million
Dec 15 $ 0.0441
-7.40%
$ 6.22 million $ 11.24 million
Dec 8 $ 0.0496
-3.41%
$ 6.65 million $ 14.24 million
Dec 1 $ 0.0511
-3.94%
$ 7.11 million $ 21.56 million
Nov 24 $ 0.051
+2.27%
$ 7.33 million $ 14.07 million
Nov 17 $ 0.0507
-15.98%
$ 6.83 million $ 21.57 million
Nov 10 $ 0.0627
+4.80%
$ 8.23 million $ 19.8 million
Nov 3 $ 0.0605
-9.25%
$ 8.11 million $ 21.39 million
Oct 27 $ 0.0673
-7.79%
$ 9 million $ 16.14 million
Oct 20 $ 0.0707
-5.09%
$ 9.42 million $ 19.19 million
Oct 13 $ 0.0728
-5.70%
$ 9.53 million $ 28.66 million
Oct 6 $ 0.0709
-28.60%
$ 9.82 million $ 37.05 million
Sep 29 $ 0.0989
-1.73%
$ 12.64 million $ 22.3 million
Sep 22 $ 0.099
-5.46%
$ 12.73 million $ 23.09 million
Sep 15 $ 0.106
+5.68%
$ 13.13 million $ 23.61 million
Sep 8 $ 0.104
+7.34%
$ 12.43 million $ 25.23 million
Sep 1 $ 0.0958
-2.35%
$ 11.94 million $ 23.42 million
Aug 25 $ 0.099
-6.48%
$ 11.95 million $ 23.34 million
Download