Coinranking
Scallop Historical Data
SCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00736 | +56.64% | ||
| Sep 14 | $0.00469 | +7.63% | ||
| Sep 7 | $0.00417 | +5.90% | ||
| Aug 31 | $0.00394 | -4.86% | ||
| Aug 24 | $0.00414 | +4.80% | ||
| Aug 17 | $0.00357 | -14.24% | ||
| Aug 10 | $0.00482 | -24.14% | ||
| Aug 3 | $0.00635 | -19.84% | ||
| Jul 27 | $0.00792 | -3.76% | ||
| Jul 20 | $0.00823 | -7.77% | ||
| Jul 13 | $0.00893 | +5.77% | ||
| Jul 6 | $0.00844 | -9.13% | ||
| Jun 29 | $0.00929 | -1.82% | ||
| Jun 22 | $0.0061 | -44.04% | ||
| Jun 15 | $0.012 | -5.12% | ||
| Jun 8 | $0.0123 | -10.91% | ||
| Jun 1 | $0.0137 | -25.65% | ||
| May 25 | $0.0171 | -13.94% | ||
| May 18 | $0.02 | +1.22% | ||
| May 11 | $0.0198 | -34.75% | ||
| May 4 | $0.0182 | -3.67% | ||
| Apr 27 | $0.0165 | -4.38% | ||
| Apr 20 | $0.0173 | -1.55% | ||
| Apr 13 | $0.0181 | +4.70% | ||
| Apr 6 | $0.0174 | -2.31% | ||
| Mar 30 | $0.0179 | -4.00% | ||
| Mar 23 | $0.019 | -20.12% | ||
| Mar 16 | $0.0238 | -11.64% | ||
| Mar 9 | $0.027 | +6.92% | ||
| Mar 2 | $0.026 | +0.54% | ||
| Feb 23 | $0.0258 | -0.32% | ||
| Feb 16 | $0.0263 | +0.25% | ||
| Feb 9 | $0.0273 | -5.85% | ||
| Feb 2 | $0.0294 | -8.08% | ||
| Jan 26 | $0.0318 | -10.12% | ||
| Jan 19 | $0.0369 | -11.99% | ||
| Jan 12 | $0.0426 | +1.39% | ||
| Jan 5 | $0.0433 | +1.92% | ||
| Dec 29 | $0.0419 | +1.52% | ||
| Dec 22 | $0.0415 | -6.29% | ||
| Dec 15 | $0.0441 | -7.40% | ||
| Dec 8 | $0.0496 | -3.41% | ||
| Dec 1 | $0.0511 | -3.94% | ||
| Nov 24 | $0.051 | +2.27% | ||
| Nov 17 | $0.0507 | -15.98% | ||
| Nov 10 | $0.0627 | +4.80% | ||
| Nov 3 | $0.0605 | -9.25% | ||
| Oct 27 | $0.0673 | -7.79% | ||
| Oct 20 | $0.0707 | -5.09% | ||
| Oct 13 | $0.0728 | -5.70% | ||
Previous Next