Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00409
-2.02%
$669,930 $18,232
Sep 11, 3 PM $0.00418
+0.10%
$683,511 $17,238
Sep 11, 2 PM $0.00416
+0.36%
$681,113 $17,198
Sep 11, 1 PM $0.00415
+0.27%
$678,873 $16,001
Sep 11, 12 PM $0.00414
+0.46%
$677,277 $16,389
Sep 11, 11 AM $0.00412
-0.27%
$674,314 $15,992
Sep 11, 10 AM $0.00414
+0.04%
$677,430 $16,945
Sep 11, 9 AM $0.00414
-0.12%
$678,183 $17,081
Sep 11, 8 AM $0.00415
-0.22%
$679,260 $17,130
Sep 11, 7 AM $0.00416
-4.74%
$680,747 $17,442
Sep 11, 6 AM $0.00437
+2.39%
$714,624 $458
Sep 11, 5 AM $0.00426
-2.36%
$697,709 $1,700
Sep 11, 4 AM $0.00437
-8.08%
$714,669 $1,699
Sep 11, 3 AM $0.00475
+8.42%
$777,527 $1,699
Sep 11, 2 AM $0.00438
-7.83%
$717,108 $1,877
Sep 11, 1 AM $0.00475
+6.25%
$778,029 $2,072
Sep 11, 12 AM $0.00439
-3.44%
$718,295 $2,258
Sep 10, 11 PM $0.00475
+3.38%
$777,799 $2,481
Sep 10, 10 PM $0.0046
+12.87%
$752,358 $2,889
Sep 10, 9 PM $0.00407
+3.33%
$666,576 $2,889
Sep 10, 8 PM $0.00394
-0.57%
$645,125 $2,901
Sep 10, 7 PM $0.00396
-3.28%
$648,822 $2,914
Sep 10, 6 PM $0.0041
+3.24%
$670,793 $2,915
Sep 10, 5 PM $0.00394
-0.10%
$645,764 $2,917
Sep 10, 4 PM $0.00397
-18.63%
$649,920 $2,963
Sep 10, 3 PM $0.00488
-5.12%
$798,680 $3,744
Sep 10, 2 PM $0.00514
+4.90%
$841,821 $3,832
Sep 10, 1 PM $0.00491
-4.49%
$803,632 $4,199
Sep 10, 12 PM $0.00453
-12.55%
$741,742 $4,525
Sep 10, 11 AM $0.00518
-2.30%
$848,177 $4,643
Sep 10, 10 AM $0.00518
-0.05%
$848,447 $4,644
Sep 10, 9 AM $0.00519
-0.04%
$848,864 $4,646
Sep 10, 8 AM $0.00519
+16.44%
$849,437 $4,648
Sep 10, 7 AM $0.00446
-0.93%
$729,714 $4,552
Sep 10, 6 AM $0.0045
+1.01%
$736,563 $4,436
Sep 10, 5 AM $0.00445
+0.01%
$729,164 $4,326
Sep 10, 4 AM $0.00445
-1.54%
$729,067 $4,392
Sep 10, 3 AM $0.00452
+13.48%
$740,506 $3,237
Sep 10, 2 AM $0.00532
+1.11%
$870,321 $3,781
Sep 10, 1 AM $0.00455
-0.11%
$744,131 $3,822
Sep 10, 12 AM $0.00455
-0.10%
$744,922 $4,833
Sep 9, 11 PM $0.00456
-14.34%
$745,692 $4,946
Sep 9, 10 PM $0.00532
+0.00%
$870,265 $4,310
Sep 9, 9 PM $0.00531
+1.91%
$869,985 $4,309
Sep 9, 8 PM $0.00456
+1.93%
$746,875 $4,288
Sep 9, 7 PM $0.00448
-0.18%
$733,205 $4,346
Sep 9, 6 PM $0.00449
-9.94%
$734,736 $4,354
Sep 9, 5 PM $0.00495
+10.76%
$810,803 $4,354
Sep 9, 4 PM $0.00448
-5.93%
$733,411 $4,233
Sep 9, 3 PM $0.00474
+8.24%
$776,415 $3,253