Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0178
-2.00%
$ 2.73 million $ 1.11 million
Apr 6, 3 AM $ 0.0183
+2.38%
$ 2.79 million $ 894,309
Apr 6, 2 AM $ 0.0178
+0.31%
$ 2.72 million $ 826,309
Apr 6, 1 AM $ 0.0178
+0.37%
$ 2.72 million $ 800,234
Apr 6, 12 AM $ 0.0177
-0.56%
$ 2.71 million $ 779,945
Apr 5, 11 PM $ 0.0178
+1.46%
$ 2.72 million $ 728,261
Apr 5, 10 PM $ 0.0176
-0.07%
$ 2.68 million $ 671,927
Apr 5, 9 PM $ 0.0176
-0.75%
$ 2.68 million $ 642,573
Apr 5, 8 PM $ 0.0177
+0.42%
$ 2.7 million $ 643,924
Apr 5, 7 PM $ 0.0176
-0.07%
$ 2.69 million $ 637,527
Apr 5, 6 PM $ 0.0176
-1.07%
$ 2.69 million $ 632,231
Apr 5, 5 PM $ 0.0178
-0.06%
$ 2.72 million $ 631,379
Apr 5, 4 PM $ 0.0179
-1.09%
$ 2.73 million $ 638,239
Apr 5, 3 PM $ 0.018
+1.19%
$ 2.76 million $ 641,030
Apr 5, 2 PM $ 0.0178
+0.04%
$ 2.72 million $ 604,330
Apr 5, 1 PM $ 0.0178
+0.58%
$ 2.72 million $ 597,037
Apr 5, 12 PM $ 0.0177
-0.55%
$ 2.71 million $ 581,254
Apr 5, 11 AM $ 0.0178
+0.03%
$ 2.72 million $ 552,604
Apr 5, 10 AM $ 0.0178
+0.05%
$ 2.72 million $ 562,888
Apr 5, 9 AM $ 0.0178
-0.09%
$ 2.72 million $ 574,461
Apr 5, 8 AM $ 0.0178
-0.31%
$ 2.72 million $ 566,822
Apr 5, 7 AM $ 0.0178
+0.32%
$ 2.72 million $ 562,397
Apr 5, 6 AM $ 0.0178
-1.19%
$ 2.71 million $ 547,714
Apr 5, 5 AM $ 0.018
+0.18%
$ 2.75 million $ 526,617
Apr 5, 4 AM $ 0.018
-0.57%
$ 2.74 million $ 517,793
Apr 5, 3 AM $ 0.0181
+0.54%
$ 2.76 million $ 518,464
Apr 5, 2 AM $ 0.018
+0.48%
$ 2.74 million $ 519,247
Apr 5, 1 AM $ 0.0179
-0.10%
$ 2.73 million $ 515,357
Apr 5, 12 AM $ 0.0179
-0.22%
$ 2.73 million $ 516,305
Apr 4, 11 PM $ 0.0179
-0.19%
$ 2.74 million $ 518,646
Apr 4, 10 PM $ 0.018
-0.10%
$ 2.74 million $ 511,685
Apr 4, 9 PM $ 0.018
+0.86%
$ 2.75 million $ 517,228
Apr 4, 8 PM $ 0.0178
-0.34%
$ 2.72 million $ 506,028
Apr 4, 7 PM $ 0.0179
-0.60%
$ 2.73 million $ 503,950
Apr 4, 6 PM $ 0.018
+0.35%
$ 2.75 million $ 512,604
Apr 4, 5 PM $ 0.0179
+0.37%
$ 2.74 million $ 507,075
Apr 4, 4 PM $ 0.0179
+0.29%
$ 2.73 million $ 498,288
Apr 4, 3 PM $ 0.0178
-0.29%
$ 2.72 million $ 503,878
Apr 4, 2 PM $ 0.0178
-0.42%
$ 2.72 million $ 534,138
Apr 4, 1 PM $ 0.0179
-0.73%
$ 2.73 million $ 576,217
Apr 4, 12 PM $ 0.018
+0.34%
$ 2.75 million $ 630,707
Apr 4, 11 AM $ 0.018
+0.00%
$ 2.75 million $ 685,011
Apr 4, 10 AM $ 0.018
-0.04%
$ 2.75 million $ 693,278
Apr 4, 9 AM $ 0.018
+0.05%
$ 2.75 million $ 701,311
Apr 4, 8 AM $ 0.018
-0.39%
$ 2.75 million $ 739,359
Apr 4, 7 AM $ 0.0181
+0.78%
$ 2.76 million $ 826,932
Apr 4, 6 AM $ 0.0179
+0.49%
$ 2.73 million $ 925,234
Apr 4, 5 AM $ 0.0178
-0.61%
$ 2.72 million $ 1 million
Apr 4, 4 AM $ 0.0179
-0.49%
$ 2.74 million $ 1.12 million
Apr 4, 3 AM $ 0.018
+0.08%
$ 2.75 million $ 1.23 million