Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00852
+0.00%
$ 1.4 million $ 1.02 million
Jul 27, 6 AM $ 0.00853
+0.03%
$ 1.4 million $ 959,174
Jul 27, 5 AM $ 0.00852
+0.02%
$ 1.4 million $ 893,897
Jul 27, 4 AM $ 0.00852
-0.44%
$ 1.4 million $ 881,991
Jul 27, 3 AM $ 0.00856
+0.47%
$ 1.41 million $ 861,363
Jul 27, 2 AM $ 0.00852
-0.06%
$ 1.4 million $ 800,545
Jul 27, 1 AM $ 0.00852
+5.11%
$ 1.4 million $ 754,652
Jul 27, 12 AM $ 0.00811
-1.48%
$ 1.33 million $ 771,041
Jul 26, 11 PM $ 0.00823
-0.75%
$ 1.35 million $ 744,015
Jul 26, 10 PM $ 0.00829
+0.72%
$ 1.36 million $ 701,177
Jul 26, 9 PM $ 0.00823
+1.73%
$ 1.35 million $ 615,329
Jul 26, 8 PM $ 0.00809
+1.14%
$ 1.33 million $ 601,176
Jul 26, 7 PM $ 0.008
-1.87%
$ 1.31 million $ 512,780
Jul 26, 6 PM $ 0.00815
-2.77%
$ 1.34 million $ 584,820
Jul 26, 5 PM $ 0.00838
-1.35%
$ 1.38 million $ 192,924
Jul 26, 4 PM $ 0.0085
+6.18%
$ 1.4 million $ 567,278
Jul 26, 3 PM $ 0.008
-6.42%
$ 1.32 million $ 446,076
Jul 26, 2 PM $ 0.00855
+2.64%
$ 1.41 million $ 510,124
Jul 26, 1 PM $ 0.00833
-1.07%
$ 1.37 million $ 432,883
Jul 26, 12 PM $ 0.00842
+1.91%
$ 1.38 million $ 461,424
Jul 26, 11 AM $ 0.00826
+0.91%
$ 1.36 million $ 446,046
Jul 26, 10 AM $ 0.00819
-3.69%
$ 1.35 million $ 445,013
Jul 26, 9 AM $ 0.0085
-0.28%
$ 1.4 million $ 447,122
Jul 26, 8 AM $ 0.00853
+0.65%
$ 1.4 million $ 157,825
Jul 26, 7 AM $ 0.00847
-0.02%
$ 1.39 million $ 527,959
Jul 26, 6 AM $ 0.00847
-0.22%
$ 1.39 million $ 527,377
Jul 26, 5 AM $ 0.00849
+0.57%
$ 1.4 million $ 510,568
Jul 26, 4 AM $ 0.00845
+3.28%
$ 1.39 million $ 508,104
Jul 26, 3 AM $ 0.00818
-3.15%
$ 1.34 million $ 500,381
Jul 26, 2 AM $ 0.00845
+0.30%
$ 1.39 million $ 471,450
Jul 26, 1 AM $ 0.00842
-0.04%
$ 1.38 million $ 522,450
Jul 26, 12 AM $ 0.00843
-0.46%
$ 1.38 million $ 530,632
Jul 25, 11 PM $ 0.00846
+0.00%
$ 1.39 million $ 529,828
Jul 25, 10 PM $ 0.00846
-0.05%
$ 1.39 million $ 526,500
Jul 25, 9 PM $ 0.00847
+0.04%
$ 1.39 million $ 524,854
Jul 25, 8 PM $ 0.00847
+0.01%
$ 1.39 million $ 548,658
Jul 25, 7 PM $ 0.00847
+0.01%
$ 1.39 million $ 551,970
Jul 25, 6 PM $ 0.00847
+0.02%
$ 1.39 million $ 569,294
Jul 25, 5 PM $ 0.00846
+0.03%
$ 1.39 million $ 563,264
Jul 25, 4 PM $ 0.00846
+0.03%
$ 1.39 million $ 580,383
Jul 25, 3 PM $ 0.00846
+0.24%
$ 1.39 million $ 597,119
Jul 25, 2 PM $ 0.00844
+0.04%
$ 1.39 million $ 713,636
Jul 25, 1 PM $ 0.00844
-0.29%
$ 1.39 million $ 805,651
Jul 25, 12 PM $ 0.00846
+0.00%
$ 1.39 million $ 917,747
Jul 25, 11 AM $ 0.00846
+0.09%
$ 1.39 million $ 943,190
Jul 25, 10 AM $ 0.00845
+2.39%
$ 1.39 million $ 978,739
Jul 25, 9 AM $ 0.00825
-0.80%
$ 1.36 million $ 1.01 million
Jul 25, 8 AM $ 0.00832
+0.03%
$ 1.37 million $ 967,680
Jul 25, 7 AM $ 0.00832
+0.06%
$ 1.37 million $ 962,787
Jul 25, 6 AM $ 0.00831
-0.12%
$ 1.37 million $ 1.02 million