Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0125
-0.06%
$ 2 million $ 160,995
7:42 AM $ 0.0125
+0.00%
$ 2 million $ 160,758
7:41 AM $ 0.0125
+0.03%
$ 2 million $ 160,749
7:40 AM $ 0.0125
-0.29%
$ 2 million $ 160,758
7:39 AM $ 0.0125
+0.00%
$ 2 million $ 160,753
7:38 AM $ 0.0125
+0.00%
$ 2 million $ 160,753
7:37 AM $ 0.0125
+0.00%
$ 2 million $ 160,753
7:36 AM $ 0.0125
-0.03%
$ 2 million $ 160,748
7:35 AM $ 0.0125
+0.40%
$ 2 million $ 160,748
7:34 AM $ 0.0124
-0.01%
$ 2 million $ 160,930
7:33 AM $ 0.0125
+0.00%
$ 2 million $ 160,938
7:32 AM $ 0.0125
+0.00%
$ 2 million $ 160,938
7:31 AM $ 0.0125
+0.00%
$ 2 million $ 160,931
7:30 AM $ 0.0125
-0.40%
$ 2 million $ 160,936
7:29 AM $ 0.0125
+0.01%
$ 2.01 million $ 160,937
7:28 AM $ 0.0125
+0.04%
$ 2.01 million $ 160,883
7:27 AM $ 0.0125
+0.00%
$ 2.01 million $ 160,883
7:26 AM $ 0.0125
+0.00%
$ 2.01 million $ 160,875
7:25 AM $ 0.0125
+0.04%
$ 2.01 million $ 160,887
7:24 AM $ 0.0125
+0.00%
$ 2 million $ 160,887
7:23 AM $ 0.0125
+0.00%
$ 2 million $ 160,877
7:22 AM $ 0.0125
+0.00%
$ 2 million $ 160,877
7:21 AM $ 0.0125
+0.02%
$ 2 million $ 160,873
7:20 AM $ 0.0125
+0.02%
$ 2 million $ 160,873
7:19 AM $ 0.0125
-0.01%
$ 2 million $ 160,427
7:18 AM $ 0.0125
+0.00%
$ 2 million $ 160,398
7:17 AM $ 0.0125
+0.00%
$ 2 million $ 160,398
7:16 AM $ 0.0125
-0.02%
$ 2 million $ 160,397
7:15 AM $ 0.0125
+0.48%
$ 2 million $ 160,382
7:14 AM $ 0.0124
+0.01%
$ 1.99 million $ 160,386
7:13 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,160
7:12 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,160
7:11 AM $ 0.0124
+0.02%
$ 1.99 million $ 160,160
7:10 AM $ 0.0124
-0.04%
$ 1.99 million $ 160,152
7:09 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,195
7:08 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,203
7:07 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,203
7:06 AM $ 0.0124
+0.00%
$ 1.99 million $ 160,200
7:05 AM $ 0.0124
-0.05%
$ 1.99 million $ 160,097
7:04 AM $ 0.0124
+0.00%
$ 2 million $ 159,917
7:03 AM $ 0.0124
+0.00%
$ 2 million $ 159,917
7:02 AM $ 0.0124
+0.02%
$ 2 million $ 159,917
7:01 AM $ 0.0124
+0.00%
$ 2 million $ 159,827
7:00 AM $ 0.0124
-0.40%
$ 2 million $ 159,879
6:59 AM $ 0.0125
+0.01%
$ 2 million $ 159,882
6:58 AM $ 0.0125
+0.01%
$ 2 million $ 159,895
6:57 AM $ 0.0125
+0.00%
$ 2 million $ 159,606
6:56 AM $ 0.0125
+0.00%
$ 2 million $ 159,603
6:55 AM $ 0.0125
-0.04%
$ 2 million $ 159,603
6:54 AM $ 0.0125
-0.01%
$ 2 million $ 159,605