Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:31 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:30 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:29 PM $ 0.0171
+0.06%
$ 2.64 million $ 1.61 million
4:28 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
4:27 PM $ 0.0171
-0.44%
$ 2.64 million $ 1.61 million
4:26 PM $ 0.0171
-0.84%
$ 2.64 million $ 1.61 million
4:25 PM $ 0.0173
+1.31%
$ 2.64 million $ 1.59 million
4:24 PM $ 0.0171
+0.75%
$ 2.64 million $ 1.26 million
4:23 PM $ 0.0168
+0.58%
$ 2.64 million $ 1.26 million
4:22 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.26 million
4:21 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.26 million
4:20 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.27 million
4:19 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:18 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:17 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:16 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:15 PM $ 0.0168
-0.03%
$ 2.59 million $ 1.34 million
4:14 PM $ 0.0168
-1.19%
$ 2.59 million $ 1.63 million
4:13 PM $ 0.017
+1.07%
$ 2.59 million $ 1.63 million
4:12 PM $ 0.0168
-1.53%
$ 2.59 million $ 1.35 million
4:11 PM $ 0.017
-0.44%
$ 2.59 million $ 1.63 million
4:10 PM $ 0.0171
+0.00%
$ 2.59 million $ 1.61 million
4:09 PM $ 0.0171
+1.24%
$ 2.64 million $ 1.55 million
4:08 PM $ 0.0168
+0.62%
$ 2.64 million $ 1.28 million
4:07 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.27 million
4:06 PM $ 0.0168
+0.62%
$ 2.64 million $ 1.29 million
4:05 PM $ 0.0169
+0.56%
$ 2.64 million $ 1.29 million
4:04 PM $ 0.0169
-0.23%
$ 2.61 million $ 1.36 million
4:03 PM $ 0.0169
+0.04%
$ 2.61 million $ 1.36 million
4:02 PM $ 0.0168
+0.00%
$ 2.61 million $ 1.35 million
4:01 PM $ 0.0168
-0.53%
$ 2.61 million $ 1.35 million
4:00 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.35 million
3:59 PM $ 0.0169
-0.54%
$ 2.61 million $ 1.36 million
3:58 PM $ 0.017
+1.11%
$ 2.61 million $ 1.35 million
3:57 PM $ 0.0166
-3.45%
$ 2.61 million $ 1.63 million
3:56 PM $ 0.0172
+0.43%
$ 2.61 million $ 1.63 million
3:55 PM $ 0.0171
-0.43%
$ 2.61 million $ 1.63 million
3:54 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.62 million
3:53 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.62 million
3:52 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.62 million
3:51 PM $ 0.0171
+0.44%
$ 2.66 million $ 1.62 million
3:50 PM $ 0.0171
-0.87%
$ 2.66 million $ 1.62 million
3:49 PM $ 0.0172
+0.44%
$ 2.66 million $ 1.62 million
3:48 PM $ 0.0171
+0.44%
$ 2.66 million $ 1.62 million
3:47 PM $ 0.017
-0.87%
$ 2.66 million $ 1.62 million
3:46 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.61 million
3:45 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.61 million
3:44 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.61 million
3:43 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.61 million