Scallop Historical Data

SCA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0995
+0.62%
$ 12.64 million $ 4.53 million
Oct 8, 7 AM $ 0.0988
+0.11%
$ 12.54 million $ 4.47 million
Oct 8, 6 AM $ 0.0987
+0.33%
$ 12.55 million $ 4.48 million
Oct 8, 5 AM $ 0.0984
+0.28%
$ 12.52 million $ 4.52 million
Oct 8, 4 AM $ 0.0981
+0.10%
$ 12.5 million $ 4.49 million
Oct 8, 3 AM $ 0.098
-1.18%
$ 12.47 million $ 4.43 million
Oct 8, 2 AM $ 0.0991
+0.15%
$ 12.6 million $ 4.11 million
Oct 8, 1 AM $ 0.0989
+0.14%
$ 12.6 million $ 4.09 million
Oct 8, 12 AM $ 0.0988
+1.19%
$ 12.56 million $ 4.08 million
Oct 7, 11 PM $ 0.0976
-0.83%
$ 12.41 million $ 4.02 million
Oct 7, 10 PM $ 0.0984
+0.26%
$ 12.52 million $ 3.97 million
Oct 7, 9 PM $ 0.0982
-0.36%
$ 12.49 million $ 3.96 million
Oct 7, 8 PM $ 0.0985
+0.33%
$ 12.53 million $ 4 million
Oct 7, 7 PM $ 0.0982
-0.21%
$ 12.49 million $ 4 million
Oct 7, 6 PM $ 0.0984
-0.36%
$ 12.48 million $ 4.15 million
Oct 7, 5 PM $ 0.0988
-0.02%
$ 12.57 million $ 4.12 million
Oct 7, 4 PM $ 0.0988
+0.25%
$ 12.58 million $ 4.12 million
Oct 7, 3 PM $ 0.0986
-0.62%
$ 12.5 million $ 3.97 million
Oct 7, 2 PM $ 0.0992
-0.17%
$ 12.6 million $ 3.8 million
Oct 7, 1 PM $ 0.0994
-0.99%
$ 12.6 million $ 3.72 million
Oct 7, 12 PM $ 0.1
+0.42%
$ 12.74 million $ 3.71 million
Oct 7, 11 AM $ 0.0999
-0.67%
$ 12.68 million $ 3.74 million
Oct 7, 10 AM $ 0.101
+0.09%
$ 12.75 million $ 3.82 million
Oct 7, 9 AM $ 0.101
-0.36%
$ 12.75 million $ 3.84 million
Oct 7, 8 AM $ 0.101
-0.40%
$ 12.8 million $ 3.87 million
Oct 7, 7 AM $ 0.101
-0.51%
$ 12.84 million $ 3.78 million
Oct 7, 6 AM $ 0.102
-1.34%
$ 12.92 million $ 3.92 million
Oct 7, 5 AM $ 0.103
+0.54%
$ 13.08 million $ 4.02 million
Oct 7, 4 AM $ 0.103
+0.50%
$ 13.01 million $ 4.03 million
Oct 7, 3 AM $ 0.102
+0.32%
$ 12.95 million $ 4.02 million
Oct 7, 2 AM $ 0.102
+0.02%
$ 12.91 million $ 3.99 million
Oct 7, 1 AM $ 0.102
+0.09%
$ 12.9 million $ 4.03 million
Oct 7, 12 AM $ 0.102
-0.03%
$ 12.89 million $ 4.07 million
Oct 6, 11 PM $ 0.102
-0.32%
$ 12.88 million $ 4.18 million
Oct 6, 10 PM $ 0.102
+0.03%
$ 12.93 million $ 4.24 million
Oct 6, 9 PM $ 0.102
-0.06%
$ 12.93 million $ 4.27 million
Oct 6, 8 PM $ 0.102
+0.13%
$ 12.94 million $ 4.19 million
Oct 6, 7 PM $ 0.102
-0.14%
$ 12.92 million $ 4.16 million
Oct 6, 6 PM $ 0.102
+0.18%
$ 12.94 million $ 4.09 million
Oct 6, 5 PM $ 0.102
-0.11%
$ 12.91 million $ 4.02 million
Oct 6, 4 PM $ 0.102
-0.31%
$ 12.93 million $ 3.91 million
Oct 6, 3 PM $ 0.102
+0.85%
$ 12.97 million $ 3.98 million
Oct 6, 2 PM $ 0.101
+0.05%
$ 12.86 million $ 3.89 million
Oct 6, 1 PM $ 0.101
-0.17%
$ 12.85 million $ 3.75 million
Oct 6, 12 PM $ 0.101
+0.25%
$ 12.88 million $ 3.66 million
Oct 6, 11 AM $ 0.101
-0.85%
$ 12.83 million $ 3.61 million
Oct 6, 10 AM $ 0.102
-0.22%
$ 12.93 million $ 3.57 million
Oct 6, 9 AM $ 0.102
+0.23%
$ 12.99 million $ 3.7 million
Oct 6, 8 AM $ 0.102
+0.48%
$ 12.95 million $ 3.81 million
Oct 6, 7 AM $ 0.102
-1.08%
$ 12.89 million $ 3.81 million