Scallop Historical Data

SCA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.102
-1.08%
$ 12.89 million $ 3.81 million
Oct 6, 6 AM $ 0.103
+3.39%
$ 13.03 million $ 3.72 million
Oct 6, 5 AM $ 0.0995
+0.05%
$ 12.61 million $ 3.62 million
Oct 6, 4 AM $ 0.0994
-0.24%
$ 12.61 million $ 3.79 million
Oct 6, 3 AM $ 0.0997
+0.02%
$ 12.63 million $ 3.91 million
Oct 6, 2 AM $ 0.0997
-0.14%
$ 12.64 million $ 4.06 million
Oct 6, 1 AM $ 0.0998
+0.23%
$ 12.66 million $ 4.14 million
Oct 6, 12 AM $ 0.0996
+0.34%
$ 12.63 million $ 4.05 million
Oct 5, 11 PM $ 0.0993
+0.18%
$ 12.64 million $ 3.94 million
Oct 5, 10 PM $ 0.0992
-0.84%
$ 12.57 million $ 3.85 million
Oct 5, 9 PM $ 0.1
-0.02%
$ 12.69 million $ 3.84 million
Oct 5, 8 PM $ 0.1
+0.62%
$ 12.7 million $ 3.84 million
Oct 5, 7 PM $ 0.0994
-0.58%
$ 12.61 million $ 3.79 million
Oct 5, 6 PM $ 0.1
+0.15%
$ 12.68 million $ 3.75 million
Oct 5, 5 PM $ 0.0998
-0.38%
$ 12.66 million $ 3.72 million
Oct 5, 4 PM $ 0.1
-0.23%
$ 12.7 million $ 3.66 million
Oct 5, 3 PM $ 0.1
+0.04%
$ 12.71 million $ 3.56 million
Oct 5, 2 PM $ 0.1
+0.45%
$ 12.71 million $ 3.58 million
Oct 5, 1 PM $ 0.1
+0.47%
$ 12.72 million $ 3.52 million
Oct 5, 12 PM $ 0.0999
-0.47%
$ 12.66 million $ 3.48 million
Oct 5, 11 AM $ 0.1
-0.33%
$ 12.71 million $ 3.43 million
Oct 5, 10 AM $ 0.101
-1.59%
$ 12.74 million $ 3.32 million
Oct 5, 9 AM $ 0.102
-0.84%
$ 12.95 million $ 3.12 million
Oct 5, 8 AM $ 0.103
-0.14%
$ 13.06 million $ 2.95 million
Oct 5, 7 AM $ 0.103
+2.40%
$ 13.07 million $ 2.93 million
Oct 5, 6 AM $ 0.101
-0.04%
$ 12.77 million $ 2.77 million
Oct 5, 5 AM $ 0.101
+0.20%
$ 12.79 million $ 2.69 million
Oct 5, 4 AM $ 0.101
+0.47%
$ 12.76 million $ 2.51 million
Oct 5, 3 AM $ 0.1
-0.02%
$ 12.7 million $ 2.38 million
Oct 5, 2 AM $ 0.1
+0.86%
$ 12.7 million $ 2.25 million
Oct 5, 1 AM $ 0.0995
+0.24%
$ 12.57 million $ 2.1 million
Oct 5, 12 AM $ 0.0992
+0.30%
$ 12.59 million $ 2.11 million
Oct 4, 11 PM $ 0.0989
+0.93%
$ 12.54 million $ 2.11 million
Oct 4, 10 PM $ 0.098
+0.53%
$ 12.43 million $ 2.11 million
Oct 4, 9 PM $ 0.0975
-0.08%
$ 12.36 million $ 2.09 million
Oct 4, 8 PM $ 0.0976
+0.06%
$ 12.38 million $ 2.12 million
Oct 4, 7 PM $ 0.0975
+0.26%
$ 12.34 million $ 2.2 million
Oct 4, 6 PM $ 0.0973
-0.47%
$ 12.33 million $ 2.37 million
Oct 4, 5 PM $ 0.0977
-0.29%
$ 12.41 million $ 2.78 million
Oct 4, 4 PM $ 0.0979
+0.40%
$ 12.42 million $ 3.11 million
Oct 4, 3 PM $ 0.0976
-0.09%
$ 12.37 million $ 3.37 million
Oct 4, 2 PM $ 0.0979
-0.62%
$ 12.38 million $ 3.51 million
Oct 4, 1 PM $ 0.0984
+0.59%
$ 12.46 million $ 3.66 million
Oct 4, 12 PM $ 0.0978
+0.65%
$ 12.39 million $ 3.73 million
Oct 4, 11 AM $ 0.0971
+0.20%
$ 12.31 million $ 3.76 million
Oct 4, 10 AM $ 0.0969
-0.34%
$ 12.29 million $ 3.78 million
Oct 4, 9 AM $ 0.0971
-0.27%
$ 12.3 million $ 3.83 million
Oct 4, 8 AM $ 0.0974
-1.03%
$ 12.35 million $ 3.94 million
Oct 4, 7 AM $ 0.0983
-0.01%
$ 12.46 million $ 4.03 million
Oct 4, 6 AM $ 0.0984
+0.17%
$ 12.47 million $ 4.17 million