Scallop Historical Data

SCA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0984
+0.17%
$ 12.47 million $ 4.17 million
Oct 4, 5 AM $ 0.0981
+0.27%
$ 12.44 million $ 4.2 million
Oct 4, 4 AM $ 0.0979
-0.07%
$ 12.4 million $ 4.18 million
Oct 4, 3 AM $ 0.0981
-0.13%
$ 12.43 million $ 4.18 million
Oct 4, 2 AM $ 0.0982
+0.11%
$ 12.43 million $ 4.21 million
Oct 4, 1 AM $ 0.0981
-0.07%
$ 12.43 million $ 4.24 million
Oct 4, 12 AM $ 0.0983
+0.02%
$ 12.46 million $ 4.28 million
Oct 3, 11 PM $ 0.0983
-0.11%
$ 12.44 million $ 4.33 million
Oct 3, 10 PM $ 0.0982
+0.49%
$ 12.45 million $ 4.38 million
Oct 3, 9 PM $ 0.0978
-0.34%
$ 12.41 million $ 4.42 million
Oct 3, 8 PM $ 0.0982
+0.00%
$ 12.45 million $ 4.51 million
Oct 3, 7 PM $ 0.0983
+1.23%
$ 12.46 million $ 4.54 million
Oct 3, 6 PM $ 0.0971
-3.16%
$ 12.3 million $ 4.54 million
Oct 3, 5 PM $ 0.1
-3.49%
$ 12.7 million $ 4.23 million
Oct 3, 4 PM $ 0.104
+0.53%
$ 13.13 million $ 3.95 million
Oct 3, 3 PM $ 0.103
-0.07%
$ 13.09 million $ 3.76 million
Oct 3, 2 PM $ 0.103
+0.78%
$ 13.08 million $ 3.77 million
Oct 3, 1 PM $ 0.102
-0.09%
$ 12.99 million $ 3.76 million
Oct 3, 12 PM $ 0.103
-0.34%
$ 13 million $ 3.82 million
Oct 3, 11 AM $ 0.103
-0.25%
$ 13.04 million $ 3.89 million
Oct 3, 10 AM $ 0.103
+0.04%
$ 13.07 million $ 3.9 million
Oct 3, 9 AM $ 0.103
+0.32%
$ 13.07 million $ 3.88 million
Oct 3, 8 AM $ 0.103
+0.28%
$ 13.03 million $ 3.78 million
Oct 3, 7 AM $ 0.103
+0.45%
$ 12.98 million $ 3.64 million
Oct 3, 6 AM $ 0.102
+0.08%
$ 12.93 million $ 3.54 million
Oct 3, 5 AM $ 0.102
-0.29%
$ 12.95 million $ 3.54 million
Oct 3, 4 AM $ 0.102
+0.28%
$ 12.94 million $ 3.56 million
Oct 3, 3 AM $ 0.102
+0.50%
$ 12.93 million $ 3.59 million
Oct 3, 2 AM $ 0.101
+0.43%
$ 12.86 million $ 3.61 million
Oct 3, 1 AM $ 0.101
-0.20%
$ 12.84 million $ 3.66 million
Oct 3, 12 AM $ 0.101
+0.20%
$ 12.82 million $ 3.69 million
Oct 2, 11 PM $ 0.101
+0.66%
$ 12.81 million $ 3.85 million
Oct 2, 10 PM $ 0.1
+0.04%
$ 12.73 million $ 3.9 million
Oct 2, 9 PM $ 0.1
-1.56%
$ 12.73 million $ 3.89 million
Oct 2, 8 PM $ 0.102
+0.01%
$ 12.92 million $ 3.78 million
Oct 2, 7 PM $ 0.102
-0.25%
$ 12.93 million $ 3.72 million
Oct 2, 6 PM $ 0.102
+0.38%
$ 12.95 million $ 3.72 million
Oct 2, 5 PM $ 0.102
+0.63%
$ 12.91 million $ 3.65 million
Oct 2, 4 PM $ 0.101
+0.05%
$ 12.83 million $ 3.69 million
Oct 2, 3 PM $ 0.101
+0.29%
$ 12.82 million $ 3.72 million
Oct 2, 2 PM $ 0.101
-0.94%
$ 12.79 million $ 3.68 million
Oct 2, 1 PM $ 0.102
-1.01%
$ 12.9 million $ 3.73 million
Oct 2, 12 PM $ 0.103
+0.25%
$ 13.03 million $ 3.68 million
Oct 2, 11 AM $ 0.103
+0.47%
$ 12.98 million $ 3.84 million
Oct 2, 10 AM $ 0.102
+0.04%
$ 12.93 million $ 3.88 million
Oct 2, 9 AM $ 0.102
+0.00%
$ 12.93 million $ 3.92 million
Oct 2, 8 AM $ 0.102
+0.44%
$ 12.93 million $ 4.09 million
Oct 2, 7 AM $ 0.102
-0.53%
$ 12.92 million $ 4.32 million
Oct 2, 6 AM $ 0.102
+0.14%
$ 12.96 million $ 4.3 million
Oct 2, 5 AM $ 0.102
+0.11%
$ 12.94 million $ 4.29 million