Scallop Historical Data

SCA Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.102
+0.11%
$ 12.94 million $ 4.29 million
Oct 2, 4 AM $ 0.102
+0.45%
$ 12.94 million $ 4.29 million
Oct 2, 3 AM $ 0.102
-0.10%
$ 12.89 million $ 4.31 million
Oct 2, 2 AM $ 0.102
+0.11%
$ 12.9 million $ 4.33 million
Oct 2, 1 AM $ 0.102
+0.70%
$ 12.87 million $ 4.27 million
Oct 2, 12 AM $ 0.101
-0.09%
$ 12.78 million $ 4.22 million
Oct 1, 11 PM $ 0.101
+0.05%
$ 12.78 million $ 4.05 million
Oct 1, 10 PM $ 0.101
-0.06%
$ 12.75 million $ 3.98 million
Oct 1, 9 PM $ 0.101
-0.15%
$ 12.78 million $ 3.95 million
Oct 1, 8 PM $ 0.101
-0.32%
$ 12.78 million $ 4.04 million
Oct 1, 7 PM $ 0.101
-1.40%
$ 12.83 million $ 4.08 million
Oct 1, 6 PM $ 0.103
+0.47%
$ 13.01 million $ 4.04 million
Oct 1, 5 PM $ 0.102
-0.41%
$ 12.94 million $ 4.03 million
Oct 1, 4 PM $ 0.103
+0.48%
$ 12.94 million $ 4.01 million
Oct 1, 3 PM $ 0.102
-0.16%
$ 12.92 million $ 3.87 million
Oct 1, 2 PM $ 0.102
+0.21%
$ 12.95 million $ 3.82 million
Oct 1, 1 PM $ 0.102
-0.05%
$ 12.95 million $ 3.77 million
Oct 1, 12 PM $ 0.102
+1.55%
$ 12.92 million $ 3.75 million
Oct 1, 11 AM $ 0.101
+0.28%
$ 12.77 million $ 3.51 million
Oct 1, 10 AM $ 0.1
-0.55%
$ 12.73 million $ 3.48 million
Oct 1, 9 AM $ 0.101
+0.40%
$ 12.74 million $ 3.51 million
Oct 1, 8 AM $ 0.1
+1.27%
$ 12.72 million $ 3.46 million
Oct 1, 7 AM $ 0.0991
+0.29%
$ 12.54 million $ 3.3 million
Oct 1, 6 AM $ 0.0988
-0.13%
$ 12.53 million $ 3.37 million
Oct 1, 5 AM $ 0.0989
+0.07%
$ 12.53 million $ 3.42 million
Oct 1, 4 AM $ 0.0989
+0.42%
$ 12.52 million $ 3.46 million
Oct 1, 3 AM $ 0.0984
-0.78%
$ 12.52 million $ 3.42 million
Oct 1, 2 AM $ 0.0992
-0.50%
$ 12.59 million $ 3.38 million
Oct 1, 1 AM $ 0.0996
+0.20%
$ 12.62 million $ 3.37 million
Oct 1, 12 AM $ 0.0994
-0.10%
$ 12.6 million $ 3.42 million
Download