Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.363
-4.99%
$ 25.12 million $ 7.23 million
Dec 9, 2024 $ 0.382
-21.31%
$ 26.15 million $ 8.22 million
Dec 8, 2024 $ 0.485
+3.70%
$ 32.52 million $ 6.15 million
Dec 7, 2024 $ 0.468
+1.71%
$ 31.33 million $ 6.55 million
Dec 6, 2024 $ 0.46
+9.62%
$ 30.75 million $ 6.05 million
Dec 5, 2024 $ 0.42
+1.05%
$ 27.59 million $ 6.32 million
Dec 4, 2024 $ 0.415
+4.23%
$ 27.24 million $ 5.46 million
Dec 3, 2024 $ 0.399
+5.05%
$ 26.13 million $ 6.3 million
Dec 2, 2024 $ 0.379
-5.55%
$ 24.65 million $ 4.65 million
Dec 1, 2024 $ 0.402
-5.52%
$ 25.96 million $ 4.3 million
Nov 30, 2024 $ 0.425
+4.11%
$ 27.48 million $ 3.87 million
Nov 29, 2024 $ 0.408
-0.35%
$ 26.35 million $ 4.03 million
Nov 28, 2024 $ 0.41
-1.88%
$ 26.41 million $ 4.52 million
Nov 27, 2024 $ 0.418
+5.55%
$ 26.78 million $ 4.71 million
Nov 26, 2024 $ 0.396
-0.01%
$ 25.36 million $ 5.14 million
Nov 25, 2024 $ 0.396
-2.83%
$ 25.04 million $ 5.08 million
Nov 24, 2024 $ 0.407
+3.62%
$ 25.77 million $ 5.2 million
Nov 23, 2024 $ 0.392
-11.64%
$ 24.76 million $ 5.83 million
Nov 22, 2024 $ 0.444
-6.01%
$ 27.99 million $ 4.8 million
Nov 21, 2024 $ 0.472
+2.49%
$ 29.73 million $ 4.72 million
Nov 20, 2024 $ 0.461
-10.48%
$ 28.74 million $ 4.76 million
Nov 19, 2024 $ 0.514
-1.48%
$ 32 million $ 4.96 million
Nov 18, 2024 $ 0.522
+2.66%
$ 32.23 million $ 5.3 million
Nov 17, 2024 $ 0.509
-0.28%
$ 31.36 million $ 5.08 million
Nov 16, 2024 $ 0.51
-7.00%
$ 31.44 million $ 7.47 million
Nov 15, 2024 $ 0.547
+7.61%
$ 33.67 million $ 7.44 million
Nov 14, 2024 $ 0.508
-0.67%
$ 31.26 million $ 8.95 million
Nov 13, 2024 $ 0.512
-8.59%
$ 31.33 million $ 8.96 million
Nov 12, 2024 $ 0.56
+5.52%
$ 34.27 million $ 10.91 million
Nov 11, 2024 $ 0.531
+14.21%
$ 32.08 million $ 10 million
Nov 10, 2024 $ 0.464
+0.12%
$ 27.5 million $ 13.5 million
Nov 9, 2024 $ 0.464
+14.37%
$ 27.42 million $ 4.85 million
Nov 8, 2024 $ 0.406
+1.82%
$ 23.7 million $ 5.54 million
Nov 7, 2024 $ 0.398
+27.02%
$ 23.18 million $ 5.23 million
Nov 6, 2024 $ 0.313
+12.81%
$ 18.12 million $ 5.69 million
Nov 5, 2024 $ 0.277
+6.92%
$ 16.04 million $ 3.01 million
Nov 4, 2024 $ 0.259
-7.16%
$ 14.79 million $ 2.86 million
Nov 3, 2024 $ 0.279
+2.91%
$ 15.92 million $ 2.72 million
Nov 2, 2024 $ 0.271
-3.29%
$ 15.44 million $ 2.38 million
Nov 1, 2024 $ 0.281
-2.01%
$ 15.87 million $ 3.37 million
Oct 31, 2024 $ 0.286
-9.51%
$ 16.19 million $ 3.34 million
Oct 30, 2024 $ 0.316
+0.08%
$ 17.85 million $ 3.65 million
Oct 29, 2024 $ 0.316
+6.33%
$ 18.38 million $ 4.29 million
Oct 28, 2024 $ 0.297
+0.89%
$ 17.07 million $ 3.48 million
Oct 27, 2024 $ 0.295
-8.53%
$ 16.92 million $ 2.43 million
Oct 26, 2024 $ 0.322
+2.63%
$ 18.48 million $ 3.63 million
Oct 25, 2024 $ 0.314
-9.84%
$ 17.98 million $ 3.34 million
Oct 24, 2024 $ 0.348
-0.56%
$ 19.94 million $ 3.33 million
Oct 23, 2024 $ 0.35
+3.52%
$ 20.03 million $ 3.27 million
Oct 22, 2024 $ 0.338
-0.72%
$ 19.35 million $ 3.35 million