Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.161
+3.07%
$17.16 million $3.78 million
May 17, 2025 $0.156
-6.52%
$16.65 million $3.05 million
May 16, 2025 $0.167
+2.53%
$17.81 million $3.23 million
May 15, 2025 $0.163
-6.43%
$17.37 million $3.82 million
May 14, 2025 $0.174
-5.98%
$18.34 million $4.11 million
May 13, 2025 $0.185
+24.33%
$19.44 million $9.08 million
May 12, 2025 $0.149
+2.85%
$15.49 million $4.94 million
May 11, 2025 $0.145
-1.85%
$15.06 million $3.38 million
May 10, 2025 $0.148
-7.47%
$15.34 million $4.98 million
May 9, 2025 $0.16
+0.59%
$16.54 million $5.76 million
May 8, 2025 $0.159
+14.42%
$16.44 million $4.24 million
May 7, 2025 $0.139
+1.24%
$14.36 million $2.8 million
May 6, 2025 $0.137
-9.71%
$14.25 million $2.63 million
May 5, 2025 $0.152
+6.44%
$15.69 million $2.43 million
May 4, 2025 $0.143
-4.57%
$14.76 million $2.4 million
May 3, 2025 $0.15
-7.30%
$15.46 million $2.38 million
May 2, 2025 $0.161
-7.16%
$16.68 million $3.13 million
May 1, 2025 $0.174
+7.98%
$17.95 million $3.59 million
Apr 30, 2025 $0.161
+13.91%
$16.61 million $3.76 million
Apr 29, 2025 $0.141
-5.77%
$14.56 million $1.04 million
Apr 28, 2025 $0.15
+1.38%
$15.38 million $5.03 million
Apr 27, 2025 $0.148
+6.20%
$15.17 million $5.33 million
Apr 26, 2025 $0.139
+6.19%
$14.29 million $4.24 million
Apr 25, 2025 $0.131
+12.81%
$13.4 million $10.15 million
Apr 24, 2025 $0.116
+15.21%
$11.88 million $3.93 million
Apr 23, 2025 $0.101
+6.52%
$9.89 million $4.08 million
Apr 22, 2025 $0.0947
+9.41%
$9.17 million $4.56 million
Apr 21, 2025 $0.0866
-2.83%
$8.35 million $1.75 million
Apr 20, 2025 $0.0891
+6.96%
$8.59 million $2.6 million
Apr 19, 2025 $0.0833
+2.86%
$8.03 million $1.14 million
Apr 18, 2025 $0.081
+2.08%
$7.81 million $1.41 million
Apr 17, 2025 $0.0793
+2.30%
$7.65 million $1.04 million
Apr 16, 2025 $0.0776
-5.54%
$7.46 million $1.09 million
Apr 15, 2025 $0.0821
+3.26%
$7.89 million $1.84 million
Apr 14, 2025 $0.0795
+3.25%
$7.61 million $2.14 million
Apr 13, 2025 $0.077
-2.17%
$7.36 million $1.87 million
Apr 12, 2025 $0.0787
-0.15%
$7.52 million $1.82 million
Apr 11, 2025 $0.0788
+4.12%
$7.53 million $2.81 million
Apr 10, 2025 $0.0757
+2.00%
$7.23 million $6.56 million
Apr 9, 2025 $0.0743
+10.54%
$7.09 million $4.9 million
Apr 8, 2025 $0.0672
-13.28%
$6.34 million $6.05 million
Apr 7, 2025 $0.0775
-3.04%
$7.22 million $8.33 million
Apr 6, 2025 $0.0799
-2.29%
$7.44 million $3.6 million
Apr 5, 2025 $0.0818
+6.57%
$7.61 million $1.95 million
Apr 4, 2025 $0.0767
-0.78%
$7.13 million $3.28 million
Apr 3, 2025 $0.0773
+2.01%
$7.16 million $3.85 million
Apr 2, 2025 $0.0758
-7.97%
$7.01 million $4.18 million
Apr 1, 2025 $0.0824
+10.29%
$7.6 million $3.03 million
Mar 31, 2025 $0.0747
-11.92%
$6.86 million $2.84 million
Mar 30, 2025 $0.0848
+2.30%
$7.79 million $2.37 million