Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0179
-0.49%
$ 2.74 million $ 1.12 million
Apr 4, 3 AM $ 0.018
+0.08%
$ 2.75 million $ 1.23 million
Apr 4, 2 AM $ 0.018
+0.00%
$ 2.75 million $ 1.31 million
Apr 4, 1 AM $ 0.018
+0.50%
$ 2.75 million $ 1.34 million
Apr 4, 12 AM $ 0.0179
-0.70%
$ 2.74 million $ 1.34 million
Apr 3, 11 PM $ 0.018
-0.33%
$ 2.75 million $ 1.34 million
Apr 3, 10 PM $ 0.018
+0.02%
$ 2.75 million $ 1.35 million
Apr 3, 9 PM $ 0.018
-0.17%
$ 2.75 million $ 1.34 million
Apr 3, 8 PM $ 0.0181
+0.23%
$ 2.76 million $ 1.35 million
Apr 3, 7 PM $ 0.018
-0.21%
$ 2.75 million $ 1.35 million
Apr 3, 6 PM $ 0.0181
-1.57%
$ 2.76 million $ 1.35 million
Apr 3, 5 PM $ 0.0184
+0.57%
$ 2.8 million $ 1.38 million
Apr 3, 4 PM $ 0.0183
-0.05%
$ 2.79 million $ 1.42 million
Apr 3, 3 PM $ 0.0183
+0.53%
$ 2.79 million $ 1.42 million
Apr 3, 2 PM $ 0.0182
-0.65%
$ 2.77 million $ 1.4 million
Apr 3, 1 PM $ 0.0183
+0.33%
$ 2.79 million $ 1.4 million
Apr 3, 12 PM $ 0.0182
-1.03%
$ 2.78 million $ 1.37 million
Apr 3, 11 AM $ 0.0184
-0.55%
$ 2.81 million $ 1.35 million
Apr 3, 10 AM $ 0.0185
+0.83%
$ 2.83 million $ 1.35 million
Apr 3, 9 AM $ 0.0184
+0.08%
$ 2.8 million $ 1.34 million
Apr 3, 8 AM $ 0.0184
+1.59%
$ 2.8 million $ 1.31 million
Apr 3, 7 AM $ 0.0181
-1.99%
$ 2.76 million $ 1.22 million
Apr 3, 6 AM $ 0.0184
+0.65%
$ 2.81 million $ 465,532
Apr 3, 5 AM $ 0.0183
-0.09%
$ 2.79 million $ 1.05 million
Apr 3, 4 AM $ 0.0183
+0.29%
$ 2.79 million $ 959,916
Apr 3, 3 AM $ 0.0182
-1.49%
$ 2.78 million $ 877,873
Apr 3, 2 AM $ 0.0185
-0.13%
$ 2.82 million $ 847,357
Apr 3, 1 AM $ 0.0186
+3.07%
$ 2.83 million $ 853,590
Apr 3, 12 AM $ 0.018
-0.12%
$ 2.75 million $ 901,590
Apr 2, 11 PM $ 0.018
-1.10%
$ 2.75 million $ 910,359
Apr 2, 10 PM $ 0.0182
+1.71%
$ 2.78 million $ 891,620
Apr 2, 9 PM $ 0.0179
-1.01%
$ 2.74 million $ 928,923
Apr 2, 8 PM $ 0.0181
-0.37%
$ 2.76 million $ 909,386
Apr 2, 7 PM $ 0.0182
-0.47%
$ 2.77 million $ 935,797
Apr 2, 6 PM $ 0.0183
-1.08%
$ 2.79 million $ 938,477
Apr 2, 5 PM $ 0.0184
+0.08%
$ 2.8 million $ 931,673
Apr 2, 4 PM $ 0.0183
+0.55%
$ 2.8 million $ 924,879
Apr 2, 3 PM $ 0.0182
-0.47%
$ 2.78 million $ 922,485
Apr 2, 2 PM $ 0.0183
+1.41%
$ 2.8 million $ 925,878
Apr 2, 1 PM $ 0.0181
-1.98%
$ 2.76 million $ 898,306
Apr 2, 12 PM $ 0.0184
+0.05%
$ 2.81 million $ 909,995
Apr 2, 11 AM $ 0.0184
-0.57%
$ 2.81 million $ 920,918
Apr 2, 10 AM $ 0.0185
-1.80%
$ 2.83 million $ 926,278
Apr 2, 9 AM $ 0.0189
+0.11%
$ 2.88 million $ 947,135
Apr 2, 8 AM $ 0.0189
-0.10%
$ 2.88 million $ 1.02 million
Apr 2, 7 AM $ 0.0188
+0.71%
$ 2.87 million $ 1.07 million
Apr 2, 6 AM $ 0.0187
-0.45%
$ 2.85 million $ 1.1 million
Apr 2, 5 AM $ 0.0187
-0.86%
$ 2.86 million $ 1.13 million
Apr 2, 4 AM $ 0.0189
-1.03%
$ 2.88 million $ 1.13 million
Apr 2, 3 AM $ 0.0191
-0.08%
$ 2.91 million $ 1.12 million