Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.00474
+8.24%
$776,415 $3,253
Sep 9, 2 PM $0.00438
-4.85%
$717,303 $4,229
Sep 9, 1 PM $0.0046
+0.54%
$753,696 $3,960
Sep 9, 12 PM $0.00458
+4.59%
$749,665 $3,779
Sep 9, 11 AM $0.00438
-0.77%
$716,790 $2,593
Sep 9, 10 AM $0.00441
+0.76%
$722,364 $2,594
Sep 9, 9 AM $0.00438
+0.00%
$717,051 $2,595
Sep 9, 8 AM $0.00442
+0.75%
$722,902 $2,595
Sep 9, 7 AM $0.00438
-0.91%
$717,546 $2,587
Sep 9, 6 AM $0.00442
+0.10%
$724,157 $1,453
Sep 9, 5 AM $0.00442
-0.13%
$723,467 $1,452
Sep 9, 4 AM $0.00442
+0.04%
$724,394 $1,385
Sep 9, 3 AM $0.00442
-12.71%
$723,163 $2,620
Sep 9, 2 AM $0.00506
+6.02%
$828,485 $1,745
Sep 9, 1 AM $0.00477
-0.29%
$781,409 $2,125
Sep 9, 12 AM $0.00479
+0.23%
$783,676 $2,118
Sep 8, 11 PM $0.00478
+5.26%
$781,871 $2,118
Sep 8, 10 PM $0.00454
-5.19%
$742,787 $2,007
Sep 8, 9 PM $0.00477
+0.06%
$781,001 $2,015
Sep 8, 8 PM $0.00477
+7.11%
$780,518 $2,014
Sep 8, 7 PM $0.00445
-0.23%
$728,712 $2,127
Sep 8, 6 PM $0.00446
-2.79%
$730,398 $2,241
Sep 8, 5 PM $0.00459
+0.72%
$751,399 $2,241
Sep 8, 4 PM $0.00456
+2.03%
$746,037 $2,165
Sep 8, 3 PM $0.00447
+6.26%
$731,224 $2,287
Sep 8, 2 PM $0.0042
+2.14%
$688,148 $2,269
Sep 8, 1 PM $0.00411
+1.90%
$673,637 $1,283
Sep 8, 12 PM $0.00404
-0.27%
$661,079 $1,641
Sep 8, 11 AM $0.00405
+0.26%
$662,995 $1,672
Sep 8, 10 AM $0.00406
-0.61%
$663,978 $1,736
Sep 8, 9 AM $0.00408
+0.21%
$668,076 $1,796
Sep 8, 8 AM $0.00407
-11.38%
$666,620 $1,795
Sep 8, 7 AM $0.00459
+0.20%
$752,187 $1,788
Sep 8, 6 AM $0.00459
-0.43%
$750,720 $1,790
Sep 8, 5 AM $0.00461
+0.10%
$753,938 $1,758
Sep 8, 4 AM $0.0046
+10.66%
$753,209 $1,818
Sep 8, 3 AM $0.00416
+5.59%
$680,668 $1,572
Sep 8, 2 AM $0.00394
-10.44%
$644,827 $1,543
Sep 8, 1 AM $0.0044
+3.93%
$719,704 $1,101
Sep 8, 12 AM $0.00423
-3.81%
$692,709 $1,100
Sep 7, 11 PM $0.0044
-0.89%
$720,019 $1,288
Sep 7, 10 PM $0.00444
+4.95%
$726,589 $1,545
Sep 7, 9 PM $0.00429
+8.08%
$701,974 $1,537
Sep 7, 8 PM $0.00397
-9.16%
$649,487 $1,537
Sep 7, 7 PM $0.00437
+0.57%
$714,969 $1,347
Sep 7, 6 PM $0.00423
-3.13%
$692,199 $1,365
Sep 7, 5 PM $0.00423
-1.31%
$692,073 $1,365
Sep 7, 4 PM $0.00428
-7.81%
$701,288 $1,293
Sep 7, 3 PM $0.00465
+5.02%
$760,667 $1,168
Sep 7, 2 PM $0.00442
-4.73%
$724,334 $1,181