Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00831
-0.12%
$ 1.37 million $ 1.02 million
Jul 25, 5 AM $ 0.00832
+0.05%
$ 1.37 million $ 1.06 million
Jul 25, 4 AM $ 0.00832
-0.01%
$ 1.37 million $ 1.07 million
Jul 25, 3 AM $ 0.00832
+1.48%
$ 1.37 million $ 1.08 million
Jul 25, 2 AM $ 0.0082
+0.00%
$ 1.35 million $ 1.09 million
Jul 25, 1 AM $ 0.0082
+0.00%
$ 1.35 million $ 1.09 million
Jul 25, 12 AM $ 0.0082
-0.02%
$ 1.35 million $ 1.11 million
Jul 24, 11 PM $ 0.0082
-1.24%
$ 1.35 million $ 1.11 million
Jul 24, 10 PM $ 0.0083
-3.67%
$ 1.36 million $ 1.12 million
Jul 24, 9 PM $ 0.00862
+0.28%
$ 1.42 million $ 270,330
Jul 24, 8 PM $ 0.0086
-0.24%
$ 1.41 million $ 268,305
Jul 24, 7 PM $ 0.00862
-0.91%
$ 1.42 million $ 269,167
Jul 24, 6 PM $ 0.0087
+0.80%
$ 1.43 million $ 1.13 million
Jul 24, 5 PM $ 0.00863
+3.71%
$ 1.42 million $ 270,461
Jul 24, 4 PM $ 0.00832
-0.49%
$ 1.37 million $ 1.17 million
Jul 24, 3 PM $ 0.00836
-3.94%
$ 1.37 million $ 1.2 million
Jul 24, 2 PM $ 0.0087
-0.01%
$ 1.43 million $ 1.14 million
Jul 24, 1 PM $ 0.0087
+0.00%
$ 1.43 million $ 1.1 million
Jul 24, 12 PM $ 0.0087
-0.02%
$ 1.43 million $ 1.03 million
Jul 24, 11 AM $ 0.0087
-0.06%
$ 1.43 million $ 1.05 million
Jul 24, 10 AM $ 0.00871
+0.05%
$ 1.43 million $ 1.02 million
Jul 24, 9 AM $ 0.0087
-0.04%
$ 1.43 million $ 986,938
Jul 24, 8 AM $ 0.00871
+4.94%
$ 1.43 million $ 980,757
Jul 24, 7 AM $ 0.0083
-0.73%
$ 1.36 million $ 982,792
Jul 24, 6 AM $ 0.00836
-0.84%
$ 1.37 million $ 934,646
Jul 24, 5 AM $ 0.00843
-2.99%
$ 1.38 million $ 894,401
Jul 24, 4 AM $ 0.00869
+5.39%
$ 1.43 million $ 884,201
Jul 24, 3 AM $ 0.00824
-1.98%
$ 1.35 million $ 895,495
Jul 24, 2 AM $ 0.00841
-1.50%
$ 1.38 million $ 893,824
Jul 24, 1 AM $ 0.00854
+1.85%
$ 1.4 million $ 891,492
Jul 24, 12 AM $ 0.00838
-0.08%
$ 1.38 million $ 894,303
Jul 23, 11 PM $ 0.00839
+2.10%
$ 1.38 million $ 761,890
Jul 23, 10 PM $ 0.00822
-3.27%
$ 1.35 million $ 753,875
Jul 23, 9 PM $ 0.00849
-1.04%
$ 1.4 million $ 880,339
Jul 23, 8 PM $ 0.00858
+3.86%
$ 1.41 million $ 875,817
Jul 23, 7 PM $ 0.00826
-6.91%
$ 1.36 million $ 719,460
Jul 23, 6 PM $ 0.00888
+7.34%
$ 1.46 million $ 833,066
Jul 23, 5 PM $ 0.00827
-1.07%
$ 1.36 million $ 688,289
Jul 23, 4 PM $ 0.00836
-3.06%
$ 1.37 million $ 667,011
Jul 23, 3 PM $ 0.00862
+3.29%
$ 1.42 million $ 743,583
Jul 23, 2 PM $ 0.00835
-4.68%
$ 1.37 million $ 621,811
Jul 23, 1 PM $ 0.00876
+0.00%
$ 1.44 million $ 729,142
Jul 23, 12 PM $ 0.00875
-0.05%
$ 1.44 million $ 715,595
Jul 23, 11 AM $ 0.00876
-0.02%
$ 1.44 million $ 691,860
Jul 23, 10 AM $ 0.00876
+0.02%
$ 1.44 million $ 718,988
Jul 23, 9 AM $ 0.00876
-0.45%
$ 1.44 million $ 737,927
Jul 23, 8 AM $ 0.0088
+0.55%
$ 1.44 million $ 816,079
Jul 23, 7 AM $ 0.00875
+1.60%
$ 1.44 million $ 874,728
Jul 23, 6 AM $ 0.00861
-0.78%
$ 1.41 million $ 916,639
Jul 23, 5 AM $ 0.00868
+0.73%
$ 1.43 million $ 937,210