Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0125
+0.00%
$ 2 million $ 162,299
8:30 AM $ 0.0125
-0.15%
$ 2 million $ 162,261
8:29 AM $ 0.0125
+0.01%
$ 2 million $ 162,256
8:28 AM $ 0.0125
-0.01%
$ 2 million $ 161,963
8:27 AM $ 0.0125
+0.00%
$ 2 million $ 161,963
8:26 AM $ 0.0125
+0.00%
$ 2 million $ 161,961
8:25 AM $ 0.0125
+0.01%
$ 2 million $ 161,961
8:24 AM $ 0.0125
+0.00%
$ 2 million $ 161,974
8:23 AM $ 0.0125
+0.00%
$ 2 million $ 161,971
8:22 AM $ 0.0125
+0.00%
$ 2 million $ 161,971
8:21 AM $ 0.0125
+0.01%
$ 2 million $ 161,969
8:20 AM $ 0.0125
-0.11%
$ 2 million $ 162,197
8:19 AM $ 0.0125
-0.01%
$ 2 million $ 162,183
8:18 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:17 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:16 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:15 AM $ 0.0125
+0.00%
$ 2 million $ 162,177
8:14 AM $ 0.0125
+0.01%
$ 2 million $ 162,165
8:13 AM $ 0.0125
+0.02%
$ 2 million $ 162,183
8:12 AM $ 0.0125
+0.00%
$ 2 million $ 162,040
8:11 AM $ 0.0125
+0.02%
$ 2 million $ 162,061
8:10 AM $ 0.0125
+0.00%
$ 2 million $ 162,059
8:09 AM $ 0.0125
+0.00%
$ 2 million $ 162,150
8:08 AM $ 0.0125
+0.00%
$ 2 million $ 162,150
8:07 AM $ 0.0125
+0.00%
$ 2 million $ 162,150
8:06 AM $ 0.0125
-0.01%
$ 2 million $ 162,150
8:05 AM $ 0.0125
+0.03%
$ 2 million $ 162,141
8:04 AM $ 0.0125
-0.01%
$ 2 million $ 161,801
8:03 AM $ 0.0125
+0.00%
$ 2 million $ 161,770
8:02 AM $ 0.0125
+0.00%
$ 2 million $ 161,770
8:01 AM $ 0.0125
+0.01%
$ 2 million $ 161,819
8:00 AM $ 0.0125
+0.00%
$ 2 million $ 161,819
7:59 AM $ 0.0125
+0.01%
$ 2 million $ 161,800
7:58 AM $ 0.0125
+0.01%
$ 2 million $ 161,796
7:57 AM $ 0.0125
+0.00%
$ 2 million $ 161,533
7:56 AM $ 0.0125
+0.00%
$ 2 million $ 161,527
7:55 AM $ 0.0125
+0.15%
$ 2 million $ 161,533
7:54 AM $ 0.0125
+0.00%
$ 2 million $ 161,520
7:53 AM $ 0.0125
+0.00%
$ 2 million $ 161,520
7:52 AM $ 0.0125
+0.00%
$ 2 million $ 161,520
7:51 AM $ 0.0125
+0.00%
$ 2 million $ 161,520
7:50 AM $ 0.0125
-0.17%
$ 2 million $ 161,517
7:49 AM $ 0.0125
-0.01%
$ 2 million $ 161,017
7:48 AM $ 0.0125
+0.00%
$ 2 million $ 161,011
7:47 AM $ 0.0125
+0.00%
$ 2 million $ 161,011
7:46 AM $ 0.0125
-0.04%
$ 2 million $ 161,006
7:45 AM $ 0.0125
+0.27%
$ 2 million $ 161,006
7:44 AM $ 0.0125
+0.01%
$ 2 million $ 160,995
7:43 AM $ 0.0125
-0.06%
$ 2 million $ 160,995
7:42 AM $ 0.0125
+0.00%
$ 2 million $ 160,758