Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0168
-0.59%
$ 2.6 million $ 1.32 million
4:47 PM $ 0.0169
+0.04%
$ 2.6 million $ 1.31 million
4:46 PM $ 0.0169
-0.04%
$ 2.6 million $ 1.31 million
4:45 PM $ 0.0169
+0.03%
$ 2.6 million $ 1.31 million
4:44 PM $ 0.0168
-0.50%
$ 2.59 million $ 1.32 million
4:43 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.31 million
4:42 PM $ 0.0169
+0.55%
$ 2.59 million $ 1.31 million
4:41 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.31 million
4:40 PM $ 0.0169
+0.38%
$ 2.59 million $ 1.32 million
4:39 PM $ 0.0168
-1.55%
$ 2.6 million $ 1.35 million
4:38 PM $ 0.0171
+0.97%
$ 2.6 million $ 1.63 million
4:37 PM $ 0.0169
-0.96%
$ 2.6 million $ 1.35 million
4:36 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.63 million
4:35 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.63 million
4:34 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:33 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:32 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:31 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:30 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:29 PM $ 0.0171
+0.06%
$ 2.64 million $ 1.61 million
4:28 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
4:27 PM $ 0.0171
-0.44%
$ 2.64 million $ 1.61 million
4:26 PM $ 0.0171
-0.84%
$ 2.64 million $ 1.61 million
4:25 PM $ 0.0173
+1.31%
$ 2.64 million $ 1.59 million
4:24 PM $ 0.0171
+0.75%
$ 2.64 million $ 1.26 million
4:23 PM $ 0.0168
+0.58%
$ 2.64 million $ 1.26 million
4:22 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.26 million
4:21 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.26 million
4:20 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.27 million
4:19 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:18 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:17 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:16 PM $ 0.0168
+0.00%
$ 2.59 million $ 1.3 million
4:15 PM $ 0.0168
-0.03%
$ 2.59 million $ 1.34 million
4:14 PM $ 0.0168
-1.19%
$ 2.59 million $ 1.63 million
4:13 PM $ 0.017
+1.07%
$ 2.59 million $ 1.63 million
4:12 PM $ 0.0168
-1.53%
$ 2.59 million $ 1.35 million
4:11 PM $ 0.017
-0.44%
$ 2.59 million $ 1.63 million
4:10 PM $ 0.0171
+0.00%
$ 2.59 million $ 1.61 million
4:09 PM $ 0.0171
+1.24%
$ 2.64 million $ 1.55 million
4:08 PM $ 0.0168
+0.62%
$ 2.64 million $ 1.28 million
4:07 PM $ 0.0167
+0.00%
$ 2.64 million $ 1.27 million
4:06 PM $ 0.0168
+0.62%
$ 2.64 million $ 1.29 million
4:05 PM $ 0.0169
+0.56%
$ 2.64 million $ 1.29 million
4:04 PM $ 0.0169
-0.23%
$ 2.61 million $ 1.36 million
4:03 PM $ 0.0169
+0.04%
$ 2.61 million $ 1.36 million
4:02 PM $ 0.0168
+0.00%
$ 2.61 million $ 1.35 million
4:01 PM $ 0.0168
-0.53%
$ 2.61 million $ 1.35 million
4:00 PM $ 0.0169
+0.00%
$ 2.61 million $ 1.35 million
3:59 PM $ 0.0169
-0.54%
$ 2.61 million $ 1.36 million