Scallop Historical Data

SCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00862
-0.31%
$ 1.42 million $ 956,147
Jul 23, 3 AM $ 0.00864
-0.67%
$ 1.42 million $ 960,883
Jul 23, 2 AM $ 0.0087
-0.70%
$ 1.43 million $ 956,220
Jul 23, 1 AM $ 0.00876
+1.77%
$ 1.44 million $ 953,697
Jul 23, 12 AM $ 0.00861
-0.38%
$ 1.41 million $ 940,146
Jul 22, 11 PM $ 0.00864
+2.61%
$ 1.42 million $ 932,616
Jul 22, 10 PM $ 0.00842
-3.25%
$ 1.38 million $ 906,554
Jul 22, 9 PM $ 0.00871
-0.05%
$ 1.43 million $ 924,527
Jul 22, 8 PM $ 0.00871
-0.80%
$ 1.43 million $ 918,599
Jul 22, 7 PM $ 0.00878
-0.14%
$ 1.44 million $ 913,214
Jul 22, 6 PM $ 0.00879
-0.51%
$ 1.44 million $ 921,941
Jul 22, 5 PM $ 0.00884
-3.74%
$ 1.45 million $ 923,970
Jul 22, 4 PM $ 0.00918
+0.89%
$ 1.51 million $ 929,817
Jul 22, 3 PM $ 0.0091
-0.18%
$ 1.49 million $ 936,173
Jul 22, 2 PM $ 0.00912
+0.04%
$ 1.5 million $ 963,279
Jul 22, 1 PM $ 0.00911
+1.66%
$ 1.5 million $ 1.03 million
Jul 22, 12 PM $ 0.00897
-1.64%
$ 1.47 million $ 1.08 million
Jul 22, 11 AM $ 0.00912
+0.00%
$ 1.5 million $ 1.13 million
Jul 22, 10 AM $ 0.00912
+3.00%
$ 1.5 million $ 1.14 million
Jul 22, 9 AM $ 0.00885
-0.02%
$ 1.45 million $ 1.17 million
Jul 22, 8 AM $ 0.00885
-0.82%
$ 1.45 million $ 1.2 million
Jul 22, 7 AM $ 0.00892
+0.88%
$ 1.47 million $ 1.36 million
Jul 22, 6 AM $ 0.00885
-0.01%
$ 1.45 million $ 1.56 million
Jul 22, 5 AM $ 0.00885
+0.09%
$ 1.45 million $ 1.73 million
Jul 22, 4 AM $ 0.00884
-1.12%
$ 1.45 million $ 1.87 million
Jul 22, 3 AM $ 0.00894
+1.09%
$ 1.47 million $ 2.01 million
Jul 22, 2 AM $ 0.00885
-0.01%
$ 1.45 million $ 2.1 million
Jul 22, 1 AM $ 0.00885
-2.23%
$ 1.45 million $ 2.09 million
Jul 22, 12 AM $ 0.00905
+1.12%
$ 1.49 million $ 2.08 million
Jul 21, 11 PM $ 0.00895
-1.95%
$ 1.47 million $ 2.08 million
Jul 21, 10 PM $ 0.00912
+0.45%
$ 1.5 million $ 2.08 million
Jul 21, 9 PM $ 0.00908
+0.01%
$ 1.49 million $ 2.08 million
Jul 21, 8 PM $ 0.00908
-0.02%
$ 1.49 million $ 2.08 million
Jul 21, 7 PM $ 0.00909
-0.45%
$ 1.49 million $ 2.08 million
Jul 21, 6 PM $ 0.00913
+0.00%
$ 1.5 million $ 2.09 million
Jul 21, 5 PM $ 0.00913
+0.03%
$ 1.5 million $ 2.09 million
Jul 21, 4 PM $ 0.00912
-0.01%
$ 1.5 million $ 2.09 million
Jul 21, 3 PM $ 0.00912
-0.87%
$ 1.5 million $ 2.1 million
Jul 21, 2 PM $ 0.00921
+1.37%
$ 1.51 million $ 2.22 million
Jul 21, 1 PM $ 0.00908
-1.72%
$ 1.49 million $ 2.17 million
Jul 21, 12 PM $ 0.00924
+0.87%
$ 1.51 million $ 2.18 million
Jul 21, 11 AM $ 0.00916
-0.03%
$ 1.5 million $ 2.23 million
Jul 21, 10 AM $ 0.00916
+0.45%
$ 1.5 million $ 2.28 million
Jul 21, 9 AM $ 0.00912
+1.27%
$ 1.49 million $ 2.24 million
Jul 21, 8 AM $ 0.00901
+0.41%
$ 1.47 million $ 2.16 million
Jul 21, 7 AM $ 0.00897
-0.46%
$ 1.47 million $ 2.03 million
Jul 21, 6 AM $ 0.00901
+0.03%
$ 1.47 million $ 1.85 million
Jul 21, 5 AM $ 0.00901
-0.02%
$ 1.47 million $ 1.73 million
Jul 21, 4 AM $ 0.00901
-0.87%
$ 1.47 million $ 1.64 million
Jul 21, 3 AM $ 0.00909
+0.06%
$ 1.49 million $ 1.5 million