Scallop Historical Data

SCA Page 12
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,302
9:03 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,281
9:02 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,281
9:01 AM $ 0.0125
-0.01%
$ 2.01 million $ 165,281
9:00 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,326
8:59 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,353
8:58 AM $ 0.0125
+0.07%
$ 2.01 million $ 165,364
8:57 AM $ 0.0125
+0.00%
$ 2.01 million $ 165,026
8:56 AM $ 0.0125
-0.04%
$ 2.01 million $ 164,984
8:55 AM $ 0.0125
+0.13%
$ 2.01 million $ 164,984
8:54 AM $ 0.0125
+0.06%
$ 2.01 million $ 164,451
8:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 164,118
8:52 AM $ 0.0125
+0.02%
$ 2.01 million $ 163,567
8:51 AM $ 0.0125
+0.04%
$ 2.01 million $ 163,109
8:50 AM $ 0.0125
-0.04%
$ 2.01 million $ 163,009
8:49 AM $ 0.0125
+0.00%
$ 2 million $ 163,017
8:48 AM $ 0.0125
+0.00%
$ 2 million $ 163,017
8:47 AM $ 0.0125
+0.00%
$ 2 million $ 163,017
8:46 AM $ 0.0125
-0.03%
$ 2 million $ 163,013
8:45 AM $ 0.0125
+0.02%
$ 2 million $ 163,024
8:44 AM $ 0.0125
+0.00%
$ 2 million $ 163,043
8:43 AM $ 0.0125
+0.00%
$ 2 million $ 163,043
8:42 AM $ 0.0125
+0.00%
$ 2 million $ 162,812
8:41 AM $ 0.0125
+0.00%
$ 2 million $ 162,802
8:40 AM $ 0.0125
-0.02%
$ 2 million $ 162,802
8:39 AM $ 0.0125
+0.00%
$ 2 million $ 162,814
8:38 AM $ 0.0125
+0.00%
$ 2 million $ 162,797
8:37 AM $ 0.0125
+0.00%
$ 2 million $ 162,797
8:36 AM $ 0.0125
+0.04%
$ 2 million $ 162,792
8:35 AM $ 0.0125
+0.26%
$ 2 million $ 162,792
8:34 AM $ 0.0125
-0.01%
$ 2 million $ 162,307
8:33 AM $ 0.0125
+0.00%
$ 2 million $ 162,305
8:32 AM $ 0.0125
+0.00%
$ 2 million $ 162,305
8:31 AM $ 0.0125
+0.00%
$ 2 million $ 162,299
8:30 AM $ 0.0125
-0.15%
$ 2 million $ 162,261
8:29 AM $ 0.0125
+0.01%
$ 2 million $ 162,256
8:28 AM $ 0.0125
-0.01%
$ 2 million $ 161,963
8:27 AM $ 0.0125
+0.00%
$ 2 million $ 161,963
8:26 AM $ 0.0125
+0.00%
$ 2 million $ 161,961
8:25 AM $ 0.0125
+0.01%
$ 2 million $ 161,961
8:24 AM $ 0.0125
+0.00%
$ 2 million $ 161,974
8:23 AM $ 0.0125
+0.00%
$ 2 million $ 161,971
8:22 AM $ 0.0125
+0.00%
$ 2 million $ 161,971
8:21 AM $ 0.0125
+0.01%
$ 2 million $ 161,969
8:20 AM $ 0.0125
-0.11%
$ 2 million $ 162,197
8:19 AM $ 0.0125
-0.01%
$ 2 million $ 162,183
8:18 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:17 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:16 AM $ 0.0125
+0.00%
$ 2 million $ 162,183
8:15 AM $ 0.0125
+0.00%
$ 2 million $ 162,177