Scallop Historical Data

SCA Page 12
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.24 million
5:14 PM $ 0.0167
-1.71%
$ 2.59 million $ 1.25 million
5:13 PM $ 0.017
+0.05%
$ 2.59 million $ 1.5 million
5:12 PM $ 0.017
+0.00%
$ 2.59 million $ 1.5 million
5:11 PM $ 0.017
+1.13%
$ 2.59 million $ 1.22 million
5:10 PM $ 0.0168
+0.05%
$ 2.59 million $ 1.21 million
5:09 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:08 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:07 PM $ 0.0167
-0.59%
$ 2.6 million $ 1.21 million
5:06 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:05 PM $ 0.0168
-0.03%
$ 2.6 million $ 1.21 million
5:04 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
5:03 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million
5:02 PM $ 0.0167
-0.58%
$ 2.6 million $ 1.22 million
5:01 PM $ 0.0168
+0.59%
$ 2.6 million $ 1.22 million
5:00 PM $ 0.0167
-0.56%
$ 2.6 million $ 1.22 million
4:59 PM $ 0.0168
+0.02%
$ 2.6 million $ 1.22 million
4:58 PM $ 0.0167
-0.09%
$ 2.6 million $ 1.21 million
4:57 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:56 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:55 PM $ 0.0168
+0.01%
$ 2.6 million $ 1.23 million
4:54 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:53 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:52 PM $ 0.0168
+0.57%
$ 2.6 million $ 1.23 million
4:51 PM $ 0.0167
-0.06%
$ 2.6 million $ 1.25 million
4:50 PM $ 0.0167
-0.71%
$ 2.6 million $ 1.25 million
4:49 PM $ 0.0168
+0.34%
$ 2.6 million $ 1.28 million
4:48 PM $ 0.0168
-0.59%
$ 2.6 million $ 1.32 million
4:47 PM $ 0.0169
+0.04%
$ 2.6 million $ 1.31 million
4:46 PM $ 0.0169
-0.04%
$ 2.6 million $ 1.31 million
4:45 PM $ 0.0169
+0.03%
$ 2.6 million $ 1.31 million
4:44 PM $ 0.0168
-0.50%
$ 2.59 million $ 1.32 million
4:43 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.31 million
4:42 PM $ 0.0169
+0.55%
$ 2.59 million $ 1.31 million
4:41 PM $ 0.0169
+0.00%
$ 2.59 million $ 1.31 million
4:40 PM $ 0.0169
+0.38%
$ 2.59 million $ 1.32 million
4:39 PM $ 0.0168
-1.55%
$ 2.6 million $ 1.35 million
4:38 PM $ 0.0171
+0.97%
$ 2.6 million $ 1.63 million
4:37 PM $ 0.0169
-0.96%
$ 2.6 million $ 1.35 million
4:36 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.63 million
4:35 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.63 million
4:34 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:33 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:32 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:31 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:30 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.63 million
4:29 PM $ 0.0171
+0.06%
$ 2.64 million $ 1.61 million
4:28 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
4:27 PM $ 0.0171
-0.44%
$ 2.64 million $ 1.61 million
4:26 PM $ 0.0171
-0.84%
$ 2.64 million $ 1.61 million