Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00909
+0.06%
$ 1.49 million $ 1.5 million
Jul 21, 2 AM $ 0.00908
+0.04%
$ 1.49 million $ 1.42 million
Jul 21, 1 AM $ 0.00908
-0.05%
$ 1.49 million $ 1.44 million
Jul 21, 12 AM $ 0.00908
+0.02%
$ 1.49 million $ 1.46 million
Jul 20, 11 PM $ 0.00908
+2.96%
$ 1.49 million $ 1.5 million
Jul 20, 10 PM $ 0.00882
-2.09%
$ 1.44 million $ 1.51 million
Jul 20, 9 PM $ 0.00901
-0.70%
$ 1.47 million $ 1.54 million
Jul 20, 8 PM $ 0.00907
-1.57%
$ 1.48 million $ 1.58 million
Jul 20, 7 PM $ 0.00922
+1.70%
$ 1.51 million $ 1.57 million
Jul 20, 6 PM $ 0.00906
+0.00%
$ 1.48 million $ 1.55 million
Jul 20, 5 PM $ 0.00906
-3.21%
$ 1.48 million $ 1.55 million
Jul 20, 4 PM $ 0.00936
+4.02%
$ 1.53 million $ 1.54 million
Jul 20, 3 PM $ 0.009
-2.35%
$ 1.47 million $ 1.54 million
Jul 20, 2 PM $ 0.00922
-0.06%
$ 1.51 million $ 1.39 million
Jul 20, 1 PM $ 0.00922
-0.06%
$ 1.51 million $ 1.35 million
Jul 20, 12 PM $ 0.00923
+1.02%
$ 1.51 million $ 1.27 million
Jul 20, 11 AM $ 0.00914
-0.04%
$ 1.5 million $ 1.14 million
Jul 20, 10 AM $ 0.00914
-0.16%
$ 1.5 million $ 281,634
Jul 20, 9 AM $ 0.00915
+6.99%
$ 1.5 million $ 279,224
Jul 20, 8 AM $ 0.00856
-1.51%
$ 1.4 million $ 825,289
Jul 20, 7 AM $ 0.00868
+0.87%
$ 1.42 million $ 964,431
Jul 20, 6 AM $ 0.00861
+0.06%
$ 1.41 million $ 810,534
Jul 20, 5 AM $ 0.0086
-1.34%
$ 1.41 million $ 745,754
Jul 20, 4 AM $ 0.00872
+1.10%
$ 1.43 million $ 848,065
Jul 20, 3 AM $ 0.00862
-1.04%
$ 1.41 million $ 699,363
Jul 20, 2 AM $ 0.00871
-2.49%
$ 1.43 million $ 842,329
Jul 20, 1 AM $ 0.00894
+0.05%
$ 1.46 million $ 852,431
Jul 20, 12 AM $ 0.00893
+0.06%
$ 1.46 million $ 831,356
Jul 19, 11 PM $ 0.00893
+0.82%
$ 1.46 million $ 799,781
Jul 19, 10 PM $ 0.00886
-1.22%
$ 1.45 million $ 789,465
Jul 19, 9 PM $ 0.00897
+0.00%
$ 1.47 million $ 757,295
Jul 19, 8 PM $ 0.00897
-0.12%
$ 1.47 million $ 776,301
Jul 19, 7 PM $ 0.00898
-0.02%
$ 1.47 million $ 823,741
Jul 19, 6 PM $ 0.00898
+0.00%
$ 1.47 million $ 841,803
Jul 19, 5 PM $ 0.00898
+0.12%
$ 1.47 million $ 868,060
Jul 19, 4 PM $ 0.00897
+1.30%
$ 1.47 million $ 901,508
Jul 19, 3 PM $ 0.00886
+0.07%
$ 1.45 million $ 907,856
Jul 19, 2 PM $ 0.00859
-3.26%
$ 1.41 million $ 875,483
Jul 19, 1 PM $ 0.00888
+0.07%
$ 1.45 million $ 865,135
Jul 19, 12 PM $ 0.00887
+0.59%
$ 1.45 million $ 843,735
Jul 19, 11 AM $ 0.00882
-0.05%
$ 1.44 million $ 823,701
Jul 19, 10 AM $ 0.00882
+0.04%
$ 1.44 million $ 810,406
Jul 19, 9 AM $ 0.00882
+1.65%
$ 1.44 million $ 791,195
Jul 19, 8 AM $ 0.00868
+0.01%
$ 1.42 million $ 763,317
Jul 19, 7 AM $ 0.00868
-0.06%
$ 1.42 million $ 734,718
Jul 19, 6 AM $ 0.00869
+0.01%
$ 1.42 million $ 714,203
Jul 19, 5 AM $ 0.00869
-0.11%
$ 1.42 million $ 699,934
Jul 19, 4 AM $ 0.0087
+0.03%
$ 1.42 million $ 683,758
Jul 19, 3 AM $ 0.00869
-0.01%
$ 1.42 million $ 673,021
Jul 19, 2 AM $ 0.00869
+1.38%
$ 1.42 million $ 659,781