Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.00409
+3.15%
$670,205 $9,248
Sep 5, 11 AM $0.00397
+0.07%
$649,759 $9,187
Sep 5, 10 AM $0.00397
+1.32%
$649,323 $9,186
Sep 5, 9 AM $0.00391
+3.33%
$640,666 $10,917
Sep 5, 8 AM $0.00379
+1.71%
$619,916 $15,236
Sep 5, 7 AM $0.00372
-0.19%
$609,337 $18,248
Sep 5, 6 AM $0.00373
+0.60%
$610,457 $21,513
Sep 5, 5 AM $0.00371
+0.60%
$606,790 $23,474
Sep 5, 4 AM $0.00368
+0.18%
$603,121 $24,344
Sep 5, 3 AM $0.00368
-0.70%
$602,039 $26,426
Sep 5, 2 AM $0.0037
+1.01%
$606,307 $29,104
Sep 5, 1 AM $0.00367
-0.77%
$600,259 $31,592
Sep 5, 12 AM $0.0037
+2.87%
$604,923 $33,868
Sep 4, 11 PM $0.00359
-0.08%
$588,066 $34,388
Sep 4, 10 PM $0.0036
+0.91%
$588,531 $35,861
Sep 4, 9 PM $0.00356
-0.42%
$583,242 $38,746
Sep 4, 8 PM $0.00358
+0.01%
$585,672 $44,522
Sep 4, 7 PM $0.00358
+0.03%
$585,606 $45,958
Sep 4, 6 PM $0.00358
+0.02%
$585,423 $49,130
Sep 4, 5 PM $0.00358
-5.09%
$585,323 $51,063
Sep 4, 4 PM $0.00377
-1.05%
$616,746 $52,641
Sep 4, 3 PM $0.00381
+0.82%
$623,269 $57,228
Sep 4, 2 PM $0.00378
-8.04%
$618,173 $77,923
Sep 4, 1 PM $0.00411
-0.02%
$672,208 $75,820
Sep 4, 12 PM $0.00411
+0.00%
$672,345 $83,194
Sep 4, 11 AM $0.00411
-0.01%
$672,334 $90,180
Sep 4, 10 AM $0.00411
-5.51%
$672,383 $91,743
Sep 4, 9 AM $0.00435
+13.63%
$711,561 $92,258
Sep 4, 8 AM $0.00383
-8.52%
$626,202 $90,907
Sep 4, 7 AM $0.00418
+9.29%
$684,497 $89,742
Sep 4, 6 AM $0.00383
+0.01%
$626,296 $91,846
Sep 4, 5 AM $0.00383
-3.90%
$626,204 $93,185
Sep 4, 4 AM $0.00398
-10.88%
$651,625 $94,373
Sep 4, 3 AM $0.00447
+14.59%
$731,161 $93,456
Sep 4, 2 AM $0.0039
-4.33%
$638,055 $90,364
Sep 4, 1 AM $0.00407
-10.06%
$666,960 $89,122
Sep 4, 12 AM $0.00453
-1.66%
$741,532 $86,833
Sep 3, 11 PM $0.00461
+23.42%
$754,050 $85,705
Sep 3, 10 PM $0.00373
-3.39%
$610,954 $84,768
Sep 3, 9 PM $0.00386
+2.68%
$632,375 $83,225
Sep 3, 8 PM $0.00376
-19.58%
$615,886 $78,483
Sep 3, 7 PM $0.00468
+11.43%
$765,806 $77,947
Sep 3, 6 PM $0.0042
+12.40%
$687,260 $75,653
Sep 3, 5 PM $0.00373
-11.66%
$611,427 $75,651
Sep 3, 4 PM $0.00423
-7.90%
$692,143 $76,891
Sep 3, 3 PM $0.0046
+3.07%
$752,414 $80,056
Sep 3, 2 PM $0.00455
-1.99%
$744,960 $61,233
Sep 3, 1 PM $0.00464
+8.50%
$760,101 $63,059
Sep 3, 12 PM $0.00452
+15.71%
$740,734 $59,954
Sep 3, 11 AM $0.00391
-2.40%
$640,131 $56,693