Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0125
-0.33%
$ 2.01 million $ 172,786
11:09 AM $ 0.0126
+0.01%
$ 2.02 million $ 172,786
11:08 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,772
11:07 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,772
11:06 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,738
11:05 AM $ 0.0126
+0.09%
$ 2.02 million $ 172,738
11:04 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,005
11:03 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,981
11:02 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,981
11:01 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,004
11:00 AM $ 0.0126
-0.04%
$ 2.02 million $ 171,989
10:59 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,982
10:58 AM $ 0.0126
+0.05%
$ 2.02 million $ 171,460
10:57 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,460
10:56 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,449
10:55 AM $ 0.0126
+0.43%
$ 2.02 million $ 171,449
10:54 AM $ 0.0125
+0.00%
$ 2.01 million $ 171,448
10:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 171,444
10:52 AM $ 0.0125
+0.00%
$ 2.01 million $ 171,444
10:51 AM $ 0.0125
+0.00%
$ 2.01 million $ 171,433
10:50 AM $ 0.0125
-0.37%
$ 2.01 million $ 171,433
10:49 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,461
10:48 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,442
10:47 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,442
10:46 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,432
10:45 AM $ 0.0126
-0.02%
$ 2.02 million $ 171,437
10:44 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,437
10:43 AM $ 0.0126
+0.02%
$ 2.02 million $ 171,447
10:42 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,269
10:41 AM $ 0.0126
+0.00%
$ 2.02 million $ 171,269
10:40 AM $ 0.0126
+0.02%
$ 2.02 million $ 171,257
10:39 AM $ 0.0126
-0.01%
$ 2.01 million $ 171,256
10:38 AM $ 0.0126
+0.00%
$ 2.01 million $ 171,268
10:37 AM $ 0.0126
+0.00%
$ 2.01 million $ 171,268
10:36 AM $ 0.0126
+0.00%
$ 2.01 million $ 171,257
10:35 AM $ 0.0126
-0.01%
$ 2.01 million $ 170,912
10:34 AM $ 0.0126
+0.01%
$ 2.02 million $ 170,920
10:33 AM $ 0.0126
+0.00%
$ 2.02 million $ 170,920
10:32 AM $ 0.0126
+0.00%
$ 2.02 million $ 170,920
10:31 AM $ 0.0126
+0.00%
$ 2.02 million $ 170,920
10:30 AM $ 0.0126
+0.32%
$ 2.02 million $ 170,901
10:29 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,901
10:28 AM $ 0.0125
-0.01%
$ 2.01 million $ 170,876
10:27 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,626
10:26 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,611
10:25 AM $ 0.0125
+0.02%
$ 2.01 million $ 170,611
10:24 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,599
10:23 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,606
10:22 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,606
10:21 AM $ 0.0125
+0.00%
$ 2.01 million $ 170,606