Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0168
-0.59%
$ 2.61 million $ 1.29 million
5:42 PM $ 0.0169
+0.05%
$ 2.61 million $ 1.29 million
5:41 PM $ 0.0168
-0.59%
$ 2.61 million $ 1.29 million
5:40 PM $ 0.0169
+0.58%
$ 2.61 million $ 1.29 million
5:39 PM $ 0.0168
-0.48%
$ 2.6 million $ 1.33 million
5:38 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.33 million
5:37 PM $ 0.0168
-1.06%
$ 2.6 million $ 1.61 million
5:36 PM $ 0.017
-0.43%
$ 2.6 million $ 1.61 million
5:35 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.61 million
5:34 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:33 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:32 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:31 PM $ 0.0171
+0.04%
$ 2.64 million $ 1.61 million
5:30 PM $ 0.0171
+0.02%
$ 2.64 million $ 1.59 million
5:29 PM $ 0.0171
+0.17%
$ 2.64 million $ 1.52 million
5:28 PM $ 0.017
+1.10%
$ 2.64 million $ 1.52 million
5:27 PM $ 0.0168
+0.57%
$ 2.64 million $ 1.24 million
5:26 PM $ 0.0167
-0.57%
$ 2.64 million $ 1.24 million
5:25 PM $ 0.0168
+0.57%
$ 2.64 million $ 1.24 million
5:24 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.24 million
5:23 PM $ 0.0168
+0.57%
$ 2.6 million $ 1.24 million
5:22 PM $ 0.0167
+0.00%
$ 2.6 million $ 1.24 million
5:21 PM $ 0.0168
+0.57%
$ 2.6 million $ 1.24 million
5:20 PM $ 0.0167
-0.57%
$ 2.6 million $ 1.24 million
5:19 PM $ 0.0168
+0.05%
$ 2.6 million $ 1.23 million
5:18 PM $ 0.0168
+0.05%
$ 2.6 million $ 1.23 million
5:17 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million
5:16 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million
5:15 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.24 million
5:14 PM $ 0.0167
-1.71%
$ 2.59 million $ 1.25 million
5:13 PM $ 0.017
+0.05%
$ 2.59 million $ 1.5 million
5:12 PM $ 0.017
+0.00%
$ 2.59 million $ 1.5 million
5:11 PM $ 0.017
+1.13%
$ 2.59 million $ 1.22 million
5:10 PM $ 0.0168
+0.05%
$ 2.59 million $ 1.21 million
5:09 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:08 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:07 PM $ 0.0167
-0.59%
$ 2.6 million $ 1.21 million
5:06 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.21 million
5:05 PM $ 0.0168
-0.03%
$ 2.6 million $ 1.21 million
5:04 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
5:03 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million
5:02 PM $ 0.0167
-0.58%
$ 2.6 million $ 1.22 million
5:01 PM $ 0.0168
+0.59%
$ 2.6 million $ 1.22 million
5:00 PM $ 0.0167
-0.56%
$ 2.6 million $ 1.22 million
4:59 PM $ 0.0168
+0.02%
$ 2.6 million $ 1.22 million
4:58 PM $ 0.0167
-0.09%
$ 2.6 million $ 1.21 million
4:57 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:56 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million
4:55 PM $ 0.0168
+0.01%
$ 2.6 million $ 1.23 million
4:54 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.23 million