Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.285
+9.70%
$ 10.63 million $ 8.21 million
Jul 13, 2024 $ 0.26
-0.41%
$ 9.68 million $ 7.53 million
Jul 12, 2024 $ 0.261
-2.70%
$ 9.67 million $ 8.28 million
Jul 11, 2024 $ 0.268
-2.73%
$ 9.92 million $ 8.09 million
Jul 10, 2024 $ 0.276
-2.21%
$ 10.2 million $ 8.26 million
Jul 9, 2024 $ 0.282
+14.50%
$ 10.42 million $ 8.21 million
Jul 8, 2024 $ 0.246
-3.44%
$ 8.94 million $ 7.74 million
Jul 7, 2024 $ 0.255
-10.88%
$ 9.26 million $ 6.71 million
Jul 6, 2024 $ 0.286
+0.98%
$ 10.36 million $ 6.95 million
Jul 5, 2024 $ 0.283
-2.22%
$ 10.26 million $ 10.23 million
Jul 4, 2024 $ 0.293
-12.74%
$ 10.59 million $ 9.02 million
Jul 3, 2024 $ 0.336
-7.00%
$ 12.13 million $ 8.13 million
Jul 2, 2024 $ 0.361
-5.62%
$ 13.03 million $ 7.51 million
Jul 1, 2024 $ 0.384
-4.20%
$ 13.6 million $ 7.47 million
Jun 30, 2024 $ 0.401
+0.89%
$ 14.26 million $ 6.07 million
Jun 29, 2024 $ 0.398
-3.83%
$ 14.13 million $ 6.96 million
Jun 28, 2024 $ 0.414
-6.83%
$ 14.69 million $ 7.48 million
Jun 27, 2024 $ 0.444
+2.11%
$ 15.34 million $ 7.71 million
Jun 26, 2024 $ 0.435
-3.29%
$ 15.02 million $ 7.67 million
Jun 25, 2024 $ 0.449
-1.63%
$ 15.27 million $ 8.45 million
Jun 24, 2024 $ 0.457
+0.31%
$ 15.52 million $ 9.01 million
Jun 23, 2024 $ 0.456
+1.30%
$ 15.48 million $ 7.77 million
Jun 22, 2024 $ 0.45
-2.56%
$ 15.27 million $ 7.36 million
Jun 21, 2024 $ 0.461
-7.07%
$ 15.65 million $ 8.69 million
Jun 20, 2024 $ 0.497
+4.20%
$ 16.82 million $ 8.23 million
Jun 19, 2024 $ 0.477
+7.05%
$ 16.12 million $ 8.19 million
Jun 18, 2024 $ 0.445
-11.25%
$ 15.07 million $ 9.42 million
Jun 17, 2024 $ 0.502
-7.03%
$ 15.15 million $ 8.51 million
Jun 16, 2024 $ 0.54
+2.60%
$ 16.3 million $ 7.03 million
Jun 15, 2024 $ 0.526
+0.20%
$ 15.89 million $ 8.2 million
Jun 14, 2024 $ 0.525
-1.67%
$ 15.85 million $ 8.53 million
Jun 13, 2024 $ 0.534
-7.74%
$ 16.12 million $ 9.42 million
Jun 12, 2024 $ 0.579
+0.12%
$ 17.48 million $ 9.97 million
Jun 11, 2024 $ 0.578
-3.48%
$ 17.46 million $ 10.38 million
Jun 10, 2024 $ 0.599
-0.69%
$ 18.09 million $ 8.91 million
Jun 9, 2024 $ 0.603
-0.83%
$ 18.21 million $ 8.17 million
Jun 8, 2024 $ 0.608
+0.18%
$ 18.37 million $ 10.49 million
Jun 7, 2024 $ 0.607
-7.46%
$ 18.33 million $ 9.78 million
Jun 6, 2024 $ 0.656
+0.91%
$ 19.82 million $ 9.87 million
Jun 5, 2024 $ 0.651
+5.70%
$ 19.65 million $ 10.39 million
Jun 4, 2024 $ 0.615
+3.26%
$ 18.59 million $ 9.75 million
Jun 3, 2024 $ 0.596
-0.11%
$ 18 million $ 10.01 million
Jun 2, 2024 $ 0.597
+4.34%
$ 18.02 million $ 8.12 million
Jun 1, 2024 $ 0.572
+5.71%
$ 17.27 million $ 8.29 million
May 31, 2024 $ 0.541
-1.26%
$ 16.34 million $ 9.06 million
May 30, 2024 $ 0.548
+0.52%
$ 16.55 million $ 8.33 million
May 29, 2024 $ 0.545
+0.15%
$ 16.43 million $ 10.1 million
May 28, 2024 $ 0.544
-3.50%
$ 16.44 million $ 9.89 million
May 27, 2024 $ 0.564
+2.11%
$ 17.03 million $ 10.01 million
May 26, 2024 $ 0.552
-2.30%
$ 16.68 million $ 5.88 million