Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00869
+1.38%
$ 1.42 million $ 659,781
Jul 19, 1 AM $ 0.00858
+0.77%
$ 1.4 million $ 616,584
Jul 19, 12 AM $ 0.00851
-0.09%
$ 1.39 million $ 592,711
Jul 18, 11 PM $ 0.00852
+0.00%
$ 1.39 million $ 568,375
Jul 18, 10 PM $ 0.00852
-0.03%
$ 1.39 million $ 564,729
Jul 18, 9 PM $ 0.00852
-0.13%
$ 1.39 million $ 532,397
Jul 18, 8 PM $ 0.00853
+0.01%
$ 1.4 million $ 510,830
Jul 18, 7 PM $ 0.00853
-0.14%
$ 1.4 million $ 473,085
Jul 18, 6 PM $ 0.00854
+0.15%
$ 1.4 million $ 481,492
Jul 18, 5 PM $ 0.00853
-0.13%
$ 1.4 million $ 454,169
Jul 18, 4 PM $ 0.00854
+0.03%
$ 1.4 million $ 447,636
Jul 18, 3 PM $ 0.00854
+0.19%
$ 1.4 million $ 444,448
Jul 18, 2 PM $ 0.00852
-1.43%
$ 1.39 million $ 501,132
Jul 18, 1 PM $ 0.00864
-0.14%
$ 1.41 million $ 627,504
Jul 18, 12 PM $ 0.00865
+1.99%
$ 1.42 million $ 760,115
Jul 18, 11 AM $ 0.00849
+0.05%
$ 1.39 million $ 798,401
Jul 18, 10 AM $ 0.00848
+0.00%
$ 1.39 million $ 864,568
Jul 18, 9 AM $ 0.00848
+0.03%
$ 1.39 million $ 916,621
Jul 18, 8 AM $ 0.00848
+0.08%
$ 1.39 million $ 975,807
Jul 18, 7 AM $ 0.00847
+0.11%
$ 1.39 million $ 1.07 million
Jul 18, 6 AM $ 0.00846
+0.02%
$ 1.38 million $ 1.17 million
Jul 18, 5 AM $ 0.00846
-0.06%
$ 1.38 million $ 1.21 million
Jul 18, 4 AM $ 0.00847
+0.04%
$ 1.38 million $ 1.25 million
Jul 18, 3 AM $ 0.00846
+0.00%
$ 1.38 million $ 1.26 million
Jul 18, 2 AM $ 0.00846
-0.01%
$ 1.38 million $ 1.27 million
Jul 18, 1 AM $ 0.00846
+0.01%
$ 1.38 million $ 1.29 million
Jul 18, 12 AM $ 0.00846
-0.08%
$ 1.38 million $ 1.32 million
Jul 17, 11 PM $ 0.00846
-3.85%
$ 1.38 million $ 1.35 million
Jul 17, 10 PM $ 0.0088
+0.01%
$ 1.44 million $ 1.37 million
Jul 17, 9 PM $ 0.0088
+0.01%
$ 1.44 million $ 1.37 million
Jul 17, 8 PM $ 0.0088
-0.03%
$ 1.44 million $ 1.37 million
Jul 17, 7 PM $ 0.0088
+0.02%
$ 1.44 million $ 1.36 million
Jul 17, 6 PM $ 0.0088
+0.00%
$ 1.44 million $ 1.35 million
Jul 17, 5 PM $ 0.0088
-0.01%
$ 1.44 million $ 1.33 million
Jul 17, 4 PM $ 0.0088
+0.02%
$ 1.44 million $ 1.3 million
Jul 17, 3 PM $ 0.0088
-0.01%
$ 1.44 million $ 1.29 million
Jul 17, 2 PM $ 0.0088
+0.01%
$ 1.44 million $ 1.25 million
Jul 17, 1 PM $ 0.0088
+0.91%
$ 1.44 million $ 1.18 million
Jul 17, 12 PM $ 0.00872
-1.57%
$ 1.43 million $ 885,671
Jul 17, 11 AM $ 0.00886
-0.17%
$ 1.45 million $ 860,536
Jul 17, 10 AM $ 0.00888
-1.39%
$ 1.45 million $ 813,701
Jul 17, 9 AM $ 0.009
-0.03%
$ 1.47 million $ 941,716
Jul 17, 8 AM $ 0.00901
+5.75%
$ 1.47 million $ 912,595
Jul 17, 7 AM $ 0.00852
+0.23%
$ 1.39 million $ 676,179
Jul 17, 6 AM $ 0.0085
-2.61%
$ 1.39 million $ 571,154
Jul 17, 5 AM $ 0.00872
+1.99%
$ 1.43 million $ 627,465
Jul 17, 4 AM $ 0.00855
-2.27%
$ 1.4 million $ 482,562
Jul 17, 3 AM $ 0.00875
-0.41%
$ 1.43 million $ 537,513
Jul 17, 2 AM $ 0.00879
-0.13%
$ 1.44 million $ 552,857
Jul 17, 1 AM $ 0.0088
+0.05%
$ 1.44 million $ 522,119