Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0192
+0.14%
$ 2.89 million $ 650,946
Mar 29, 12 AM $ 0.0192
+0.65%
$ 2.89 million $ 652,817
Mar 28, 11 PM $ 0.019
-0.62%
$ 2.87 million $ 644,357
Mar 28, 10 PM $ 0.0192
+0.09%
$ 2.89 million $ 620,934
Mar 28, 9 PM $ 0.0191
-0.78%
$ 2.89 million $ 627,031
Mar 28, 8 PM $ 0.0193
+1.28%
$ 2.91 million $ 602,950
Mar 28, 7 PM $ 0.019
-1.23%
$ 2.87 million $ 613,953
Mar 28, 6 PM $ 0.0193
+1.02%
$ 2.91 million $ 630,688
Mar 28, 5 PM $ 0.0191
+0.15%
$ 2.87 million $ 640,894
Mar 28, 4 PM $ 0.019
-1.11%
$ 2.87 million $ 653,255
Mar 28, 3 PM $ 0.0192
+0.01%
$ 2.9 million $ 702,062
Mar 28, 2 PM $ 0.0192
+0.47%
$ 2.9 million $ 745,463
Mar 28, 1 PM $ 0.0191
-0.51%
$ 2.89 million $ 810,396
Mar 28, 12 PM $ 0.0192
-0.07%
$ 2.9 million $ 832,243
Mar 28, 11 AM $ 0.0193
-0.13%
$ 2.9 million $ 861,835
Mar 28, 10 AM $ 0.0193
-0.29%
$ 2.91 million $ 929,813
Mar 28, 9 AM $ 0.0193
-0.50%
$ 2.91 million $ 963,047
Mar 28, 8 AM $ 0.0194
+1.37%
$ 2.93 million $ 968,423
Mar 28, 7 AM $ 0.0192
-1.20%
$ 2.89 million $ 1.01 million
Mar 28, 6 AM $ 0.0194
+1.75%
$ 2.93 million $ 1.02 million
Mar 28, 5 AM $ 0.0191
-0.32%
$ 2.87 million $ 1.03 million
Mar 28, 4 AM $ 0.0191
-0.23%
$ 2.88 million $ 1.03 million
Mar 28, 3 AM $ 0.0192
+0.25%
$ 2.89 million $ 1.03 million
Mar 28, 2 AM $ 0.0191
-0.25%
$ 2.88 million $ 1.04 million
Mar 28, 1 AM $ 0.0192
-0.60%
$ 2.89 million $ 1.04 million
Mar 28, 12 AM $ 0.0193
-0.28%
$ 2.91 million $ 1.04 million
Mar 27, 11 PM $ 0.0193
-0.76%
$ 2.92 million $ 1.04 million
Mar 27, 10 PM $ 0.0195
-0.29%
$ 2.94 million $ 1.06 million
Mar 27, 9 PM $ 0.0195
+1.04%
$ 2.95 million $ 1.05 million
Mar 27, 8 PM $ 0.0193
+0.85%
$ 2.92 million $ 1.05 million
Mar 27, 7 PM $ 0.0192
-0.45%
$ 2.89 million $ 1.06 million
Mar 27, 6 PM $ 0.0193
-0.81%
$ 2.9 million $ 1.05 million
Mar 27, 5 PM $ 0.0194
-0.84%
$ 2.92 million $ 1.06 million
Mar 27, 4 PM $ 0.0195
+0.62%
$ 2.95 million $ 1.05 million
Mar 27, 3 PM $ 0.0194
-0.05%
$ 2.92 million $ 992,376
Mar 27, 2 PM $ 0.0194
-0.11%
$ 2.92 million $ 951,965
Mar 27, 1 PM $ 0.0194
-0.82%
$ 2.92 million $ 891,762
Mar 27, 12 PM $ 0.0196
-0.67%
$ 2.95 million $ 847,273
Mar 27, 11 AM $ 0.0197
+0.27%
$ 2.97 million $ 818,685
Mar 27, 10 AM $ 0.0196
-2.05%
$ 2.96 million $ 757,754
Mar 27, 9 AM $ 0.02
+1.87%
$ 3.02 million $ 705,459
Mar 27, 8 AM $ 0.0197
-0.10%
$ 2.96 million $ 734,512
Mar 27, 7 AM $ 0.0197
-0.88%
$ 2.97 million $ 784,595
Mar 27, 6 AM $ 0.0199
-2.30%
$ 2.99 million $ 779,618
Mar 27, 5 AM $ 0.0203
-0.42%
$ 3.06 million $ 781,339
Mar 27, 4 AM $ 0.0204
+0.84%
$ 3.08 million $ 791,074
Mar 27, 3 AM $ 0.0202
-0.09%
$ 3.05 million $ 784,195
Mar 27, 2 AM $ 0.0202
+2.35%
$ 3.05 million $ 776,444
Mar 27, 1 AM $ 0.0197
+1.66%
$ 2.97 million $ 772,106
Mar 27, 12 AM $ 0.0194
-2.04%
$ 2.92 million $ 770,409