Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0126
-0.01%
$ 2.02 million $ 176,912
11:53 AM $ 0.0126
+0.00%
$ 2.02 million $ 176,905
11:52 AM $ 0.0126
+0.00%
$ 2.02 million $ 176,905
11:51 AM $ 0.0126
+0.00%
$ 2.02 million $ 176,884
11:50 AM $ 0.0126
-0.17%
$ 2.02 million $ 176,881
11:49 AM $ 0.0126
+0.00%
$ 2.03 million $ 177,072
11:48 AM $ 0.0126
+0.00%
$ 2.03 million $ 177,064
11:47 AM $ 0.0126
+0.00%
$ 2.03 million $ 177,064
11:46 AM $ 0.0126
+0.00%
$ 2.03 million $ 177,031
11:45 AM $ 0.0126
+0.34%
$ 2.03 million $ 177,031
11:44 AM $ 0.0126
+0.00%
$ 2.02 million $ 177,018
11:43 AM $ 0.0126
-0.02%
$ 2.02 million $ 176,821
11:42 AM $ 0.0126
+0.00%
$ 2.02 million $ 176,821
11:41 AM $ 0.0126
+0.01%
$ 2.02 million $ 176,811
11:40 AM $ 0.0126
-0.34%
$ 2.02 million $ 176,808
11:39 AM $ 0.0126
+0.02%
$ 2.03 million $ 176,808
11:38 AM $ 0.0126
+0.00%
$ 2.03 million $ 176,781
11:37 AM $ 0.0126
+0.00%
$ 2.03 million $ 176,781
11:36 AM $ 0.0126
+0.00%
$ 2.03 million $ 176,765
11:35 AM $ 0.0126
+0.54%
$ 2.03 million $ 176,765
11:34 AM $ 0.0126
-0.01%
$ 2.02 million $ 175,807
11:33 AM $ 0.0126
+0.00%
$ 2.02 million $ 175,811
11:32 AM $ 0.0126
+0.00%
$ 2.02 million $ 175,811
11:31 AM $ 0.0126
+0.01%
$ 2.02 million $ 175,788
11:30 AM $ 0.0126
+0.04%
$ 2.02 million $ 175,780
11:29 AM $ 0.0126
+0.04%
$ 2.02 million $ 175,427
11:28 AM $ 0.0126
-0.01%
$ 2.02 million $ 174,595
11:27 AM $ 0.0126
+0.03%
$ 2.02 million $ 174,595
11:26 AM $ 0.0126
-0.01%
$ 2.02 million $ 174,488
11:25 AM $ 0.0126
+0.00%
$ 2.02 million $ 174,468
11:24 AM $ 0.0126
-0.01%
$ 2.01 million $ 174,404
11:23 AM $ 0.0126
+0.00%
$ 2.01 million $ 174,281
11:22 AM $ 0.0126
+0.00%
$ 2.01 million $ 174,281
11:21 AM $ 0.0126
+0.00%
$ 2.01 million $ 174,249
11:20 AM $ 0.0126
-0.17%
$ 2.01 million $ 174,249
11:19 AM $ 0.0126
+0.00%
$ 2.02 million $ 173,586
11:18 AM $ 0.0126
+0.00%
$ 2.02 million $ 173,552
11:17 AM $ 0.0126
+0.00%
$ 2.02 million $ 173,552
11:16 AM $ 0.0126
+0.00%
$ 2.02 million $ 173,514
11:15 AM $ 0.0126
+0.20%
$ 2.02 million $ 173,533
11:14 AM $ 0.0126
+0.02%
$ 2.01 million $ 173,457
11:13 AM $ 0.0126
+0.08%
$ 2.01 million $ 172,812
11:12 AM $ 0.0125
+0.00%
$ 2.01 million $ 172,812
11:11 AM $ 0.0125
+0.00%
$ 2.01 million $ 172,778
11:10 AM $ 0.0125
-0.33%
$ 2.01 million $ 172,786
11:09 AM $ 0.0126
+0.01%
$ 2.02 million $ 172,786
11:08 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,772
11:07 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,772
11:06 AM $ 0.0126
+0.00%
$ 2.02 million $ 172,738
11:05 AM $ 0.0126
+0.09%
$ 2.02 million $ 172,738