Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.56 million
6:04 PM $ 0.0172
+0.03%
$ 2.66 million $ 1.54 million
6:03 PM $ 0.0171
+0.44%
$ 2.66 million $ 1.54 million
6:02 PM $ 0.0171
-0.87%
$ 2.66 million $ 1.54 million
6:01 PM $ 0.0172
+0.88%
$ 2.66 million $ 1.54 million
6:00 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.55 million
5:59 PM $ 0.0172
+1.50%
$ 2.66 million $ 1.5 million
5:58 PM $ 0.017
+1.12%
$ 2.66 million $ 1.24 million
5:57 PM $ 0.0169
+0.00%
$ 2.66 million $ 1.23 million
5:56 PM $ 0.0169
-0.55%
$ 2.66 million $ 1.24 million
5:55 PM $ 0.0169
+0.57%
$ 2.66 million $ 1.21 million
5:54 PM $ 0.0168
+0.13%
$ 2.6 million $ 1.19 million
5:53 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.19 million
5:52 PM $ 0.0168
+0.59%
$ 2.6 million $ 1.19 million
5:51 PM $ 0.0167
-0.53%
$ 2.6 million $ 1.19 million
5:50 PM $ 0.0168
-0.04%
$ 2.6 million $ 1.21 million
5:49 PM $ 0.0167
-0.76%
$ 2.58 million $ 1.25 million
5:48 PM $ 0.0169
+0.00%
$ 2.58 million $ 1.25 million
5:47 PM $ 0.0169
+0.00%
$ 2.58 million $ 1.25 million
5:46 PM $ 0.0168
+0.00%
$ 2.58 million $ 1.28 million
5:45 PM $ 0.0168
-0.54%
$ 2.58 million $ 1.28 million
5:44 PM $ 0.0169
+0.02%
$ 2.61 million $ 1.27 million
5:43 PM $ 0.0168
-0.59%
$ 2.61 million $ 1.29 million
5:42 PM $ 0.0169
+0.05%
$ 2.61 million $ 1.29 million
5:41 PM $ 0.0168
-0.59%
$ 2.61 million $ 1.29 million
5:40 PM $ 0.0169
+0.58%
$ 2.61 million $ 1.29 million
5:39 PM $ 0.0168
-0.48%
$ 2.6 million $ 1.33 million
5:38 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.33 million
5:37 PM $ 0.0168
-1.06%
$ 2.6 million $ 1.61 million
5:36 PM $ 0.017
-0.43%
$ 2.6 million $ 1.61 million
5:35 PM $ 0.0171
+0.00%
$ 2.6 million $ 1.61 million
5:34 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:33 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:32 PM $ 0.0171
+0.00%
$ 2.64 million $ 1.61 million
5:31 PM $ 0.0171
+0.04%
$ 2.64 million $ 1.61 million
5:30 PM $ 0.0171
+0.02%
$ 2.64 million $ 1.59 million
5:29 PM $ 0.0171
+0.17%
$ 2.64 million $ 1.52 million
5:28 PM $ 0.017
+1.10%
$ 2.64 million $ 1.52 million
5:27 PM $ 0.0168
+0.57%
$ 2.64 million $ 1.24 million
5:26 PM $ 0.0167
-0.57%
$ 2.64 million $ 1.24 million
5:25 PM $ 0.0168
+0.57%
$ 2.64 million $ 1.24 million
5:24 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.24 million
5:23 PM $ 0.0168
+0.57%
$ 2.6 million $ 1.24 million
5:22 PM $ 0.0167
+0.00%
$ 2.6 million $ 1.24 million
5:21 PM $ 0.0168
+0.57%
$ 2.6 million $ 1.24 million
5:20 PM $ 0.0167
-0.57%
$ 2.6 million $ 1.24 million
5:19 PM $ 0.0168
+0.05%
$ 2.6 million $ 1.23 million
5:18 PM $ 0.0168
+0.05%
$ 2.6 million $ 1.23 million
5:17 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million
5:16 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.22 million