Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.565
+1.50%
$ 17.08 million $ 6.3 million
May 24, 2024 $ 0.557
+0.09%
$ 16.82 million $ 9.64 million
May 23, 2024 $ 0.556
-1.81%
$ 139.11 million $ 9.63 million
May 22, 2024 $ 0.567
-2.47%
$ 141.67 million $ 9.46 million
May 21, 2024 $ 0.581
-2.07%
$ 145.25 million $ 9.74 million
May 20, 2024 $ 0.593
+7.42%
$ 148.31 million $ 10.21 million
May 19, 2024 $ 0.552
-11.84%
$ 138.06 million $ 5.45 million
May 18, 2024 $ 0.626
+5.55%
$ 156.62 million $ 7.85 million
May 17, 2024 $ 0.594
+0.14%
$ 148.4 million $ 9.31 million
May 16, 2024 $ 0.593
+2.67%
$ 148.19 million $ 8.79 million
May 15, 2024 $ 0.577
+8.84%
$ 144.34 million $ 9.86 million
May 14, 2024 $ 0.53
-5.96%
$ 132.61 million $ 9.95 million
May 13, 2024 $ 0.564
-3.65%
$ 141.02 million $ 11.63 million
May 12, 2024 $ 0.585
+1.52%
$ 146.35 million $ 5.24 million
May 11, 2024 $ 0.577
-3.00%
$ 144.15 million $ 6.01 million
May 10, 2024 $ 0.594
-3.58%
$ 148.61 million $ 7.43 million
May 9, 2024 $ 0.617
+2.91%
$ 154.13 million $ 9.58 million
May 8, 2024 $ 0.599
-6.29%
$ 149.78 million $ 10.15 million
May 7, 2024 $ 0.639
-4.88%
$ 159.84 million $ 8.48 million
May 6, 2024 $ 0.672
-0.57%
$ 168.05 million $ 9.31 million
May 5, 2024 $ 0.676
-2.33%
$ 169.01 million $ 6.07 million
May 4, 2024 $ 0.692
-3.52%
$ 173.04 million $ 7.13 million
May 3, 2024 $ 0.717
+6.41%
$ 179.34 million $ 9.25 million
May 2, 2024 $ 0.674
-0.02%
$ 168.54 million $ 9.41 million
May 1, 2024 $ 0.674
-5.03%
$ 168.58 million $ 9.65 million
Apr 30, 2024 $ 0.71
-17.86%
$ 177.43 million $ 8.28 million
Apr 29, 2024 $ 0.864
-1.43%
$ 216.02 million $ 10.2 million
Apr 28, 2024 $ 0.877
-1.92%
$ 219.16 million $ 6.37 million
Apr 27, 2024 $ 0.894
+4.26%
$ 223.46 million $ 6.79 million
Apr 26, 2024 $ 0.857
-5.15%
$ 214.32 million $ 8.13 million
Apr 25, 2024 $ 0.904
+0.47%
$ 225.96 million $ 9.99 million
Apr 24, 2024 $ 0.9
-5.40%
$ 224.95 million $ 7.67 million
Apr 23, 2024 $ 0.952
-8.96%
$ 237.89 million $ 9.5 million
Apr 22, 2024 $ 1.05
+2.90%
$ 261.3 million $ 7.75 million
Apr 21, 2024 $ 1.02
-2.85%
$ 253.81 million $ 8.97 million
Apr 20, 2024 $ 1.04
+6.73%
$ 261.25 million $ 7.44 million
Apr 19, 2024 $ 0.979
+9.09%
$ 244.71 million $ 10.35 million
Apr 18, 2024 $ 0.898
+0.15%
$ 224.47 million $ 9.55 million
Apr 17, 2024 $ 0.897
+3.51%
$ 224.13 million $ 9.34 million
Apr 16, 2024 $ 0.866
+3.22%
$ 216.52 million $ 9.13 million
Apr 15, 2024 $ 0.839
-0.50%
$ 209.77 million $ 9.71 million
Apr 14, 2024 $ 0.843
+17.25%
$ 210.82 million $ 12.71 million
Apr 13, 2024 $ 0.719
-8.01%
$ 179.82 million $ 11.56 million
Apr 12, 2024 $ 0.782
-5.45%
$ 195.48 million $ 9.74 million
Apr 11, 2024 $ 0.827
-1.25%
$ 206.77 million $ 8.72 million
Apr 10, 2024 $ 0.838
-0.93%
$ 209.43 million $ 8.39 million
Apr 9, 2024 $ 0.846
-8.71%
$ 211.39 million $ 8.79 million
Apr 8, 2024 $ 0.926
+9.09%
$ 231.55 million $ 9.62 million
Apr 7, 2024 $ 0.849
+0.90%
$ 212.27 million $ 6.06 million
Apr 6, 2024 $ 0.842
+3.18%
$ 210.4 million $ 6.33 million