Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0197
+1.66%
$ 2.97 million $ 772,106
Mar 27, 12 AM $ 0.0194
-2.04%
$ 2.92 million $ 770,409
Mar 26, 11 PM $ 0.0198
+1.34%
$ 2.99 million $ 456,968
Mar 26, 10 PM $ 0.0195
-3.16%
$ 2.95 million $ 744,466
Mar 26, 9 PM $ 0.0202
+1.21%
$ 3.04 million $ 747,185
Mar 26, 8 PM $ 0.0199
-0.35%
$ 3.01 million $ 733,877
Mar 26, 7 PM $ 0.02
-0.48%
$ 3.02 million $ 713,025
Mar 26, 6 PM $ 0.0201
-0.46%
$ 3.02 million $ 699,331
Mar 26, 5 PM $ 0.0202
+0.60%
$ 3.04 million $ 672,452
Mar 26, 4 PM $ 0.02
-2.98%
$ 3.02 million $ 662,756
Mar 26, 3 PM $ 0.0207
+4.08%
$ 3.11 million $ 671,117
Mar 26, 2 PM $ 0.0199
-2.88%
$ 3 million $ 662,880
Mar 26, 1 PM $ 0.0205
+1.05%
$ 3.08 million $ 659,015
Mar 26, 12 PM $ 0.0203
-0.30%
$ 3.05 million $ 646,922
Mar 26, 11 AM $ 0.0203
+0.57%
$ 3.06 million $ 653,913
Mar 26, 10 AM $ 0.0202
-1.52%
$ 3.04 million $ 656,032
Mar 26, 9 AM $ 0.0205
-3.31%
$ 3.09 million $ 584,410
Mar 26, 8 AM $ 0.0212
-5.34%
$ 3.2 million $ 329,889
Mar 26, 7 AM $ 0.0224
-1.40%
$ 3.38 million $ 497,431
Mar 26, 6 AM $ 0.0227
-0.41%
$ 3.43 million $ 481,641
Mar 26, 5 AM $ 0.0228
-0.78%
$ 3.44 million $ 476,763
Mar 26, 4 AM $ 0.023
-0.27%
$ 3.47 million $ 463,918
Mar 26, 3 AM $ 0.0231
-0.08%
$ 3.48 million $ 458,142
Mar 26, 2 AM $ 0.0231
+0.68%
$ 3.48 million $ 455,027
Mar 26, 1 AM $ 0.0229
-0.26%
$ 3.45 million $ 447,550
Mar 26, 12 AM $ 0.0229
-0.55%
$ 3.46 million $ 443,906
Mar 25, 11 PM $ 0.0231
-0.24%
$ 3.47 million $ 442,354
Mar 25, 10 PM $ 0.0231
+0.68%
$ 3.48 million $ 441,650
Mar 25, 9 PM $ 0.023
+0.23%
$ 3.46 million $ 435,820
Mar 25, 8 PM $ 0.0229
+0.47%
$ 3.45 million $ 435,487
Mar 25, 7 PM $ 0.0228
+0.03%
$ 3.44 million $ 435,140
Mar 25, 6 PM $ 0.0228
+0.13%
$ 3.43 million $ 431,212
Mar 25, 5 PM $ 0.0228
-0.70%
$ 3.43 million $ 429,588
Mar 25, 4 PM $ 0.0229
+0.44%
$ 3.45 million $ 426,652
Mar 25, 3 PM $ 0.0228
-0.24%
$ 3.44 million $ 408,415
Mar 25, 2 PM $ 0.0229
-0.33%
$ 3.45 million $ 450,914
Mar 25, 1 PM $ 0.023
+0.36%
$ 3.46 million $ 526,063
Mar 25, 12 PM $ 0.0229
-0.55%
$ 3.45 million $ 594,462
Mar 25, 11 AM $ 0.023
+0.63%
$ 3.46 million $ 616,160
Mar 25, 10 AM $ 0.0229
-0.41%
$ 3.44 million $ 650,746
Mar 25, 9 AM $ 0.0229
+0.38%
$ 3.46 million $ 713,030
Mar 25, 8 AM $ 0.0229
-0.44%
$ 3.44 million $ 759,059
Mar 25, 7 AM $ 0.023
+0.42%
$ 3.46 million $ 817,761
Mar 25, 6 AM $ 0.0229
+1.05%
$ 3.44 million $ 938,453
Mar 25, 5 AM $ 0.0227
-0.27%
$ 3.42 million $ 1.01 million
Mar 25, 4 AM $ 0.0228
+0.02%
$ 3.43 million $ 1.08 million
Mar 25, 3 AM $ 0.0228
+0.30%
$ 3.43 million $ 1.15 million
Mar 25, 2 AM $ 0.0227
-0.06%
$ 3.42 million $ 1.19 million
Mar 25, 1 AM $ 0.0227
-1.34%
$ 3.42 million $ 1.19 million
Mar 25, 12 AM $ 0.023
+1.42%
$ 3.47 million $ 1.2 million