Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0088
+0.05%
$ 1.44 million $ 522,119
Jul 17, 12 AM $ 0.00879
+2.75%
$ 1.44 million $ 517,420
Jul 16, 11 PM $ 0.00856
-5.90%
$ 1.4 million $ 437,457
Jul 16, 10 PM $ 0.0091
-0.06%
$ 1.49 million $ 535,296
Jul 16, 9 PM $ 0.0091
+0.07%
$ 1.49 million $ 536,294
Jul 16, 8 PM $ 0.0091
+0.00%
$ 1.49 million $ 538,740
Jul 16, 7 PM $ 0.0091
+0.02%
$ 1.49 million $ 460,032
Jul 16, 6 PM $ 0.00909
+0.00%
$ 1.49 million $ 465,850
Jul 16, 5 PM $ 0.00909
+0.07%
$ 1.49 million $ 500,011
Jul 16, 4 PM $ 0.00909
+0.06%
$ 1.49 million $ 535,767
Jul 16, 3 PM $ 0.00908
-0.03%
$ 1.49 million $ 583,176
Jul 16, 2 PM $ 0.00908
-1.20%
$ 1.49 million $ 613,012
Jul 16, 1 PM $ 0.00919
+0.14%
$ 1.5 million $ 620,974
Jul 16, 12 PM $ 0.00918
+3.55%
$ 1.5 million $ 677,088
Jul 16, 11 AM $ 0.00887
-0.10%
$ 1.45 million $ 718,020
Jul 16, 10 AM $ 0.00888
-2.15%
$ 1.45 million $ 629,758
Jul 16, 9 AM $ 0.00908
-0.55%
$ 1.48 million $ 109,692
Jul 16, 8 AM $ 0.00913
-13.54%
$ 1.49 million $ 100,904
Jul 16, 7 AM $ 0.0105
-19.65%
$ 1.72 million $ 194,066
Jul 16, 6 AM $ 0.0131
-0.01%
$ 2.14 million $ 752,393
Jul 16, 5 AM $ 0.0131
+38.29%
$ 2.14 million $ 752,349
Jul 16, 4 AM $ 0.00947
-27.24%
$ 1.55 million $ 740,067
Jul 16, 3 AM $ 0.013
-0.02%
$ 2.13 million $ 733,605
Jul 16, 2 AM $ 0.013
+52.94%
$ 2.13 million $ 733,812
Jul 16, 1 AM $ 0.00851
+1.54%
$ 1.39 million $ 729,994
Jul 16, 12 AM $ 0.00838
-1.80%
$ 1.37 million $ 596,601
Jul 15, 11 PM $ 0.00853
+3.05%
$ 1.39 million $ 672,988
Jul 15, 10 PM $ 0.00827
-3.02%
$ 1.35 million $ 480,311
Jul 15, 9 PM $ 0.00853
+0.06%
$ 1.39 million $ 627,556
Jul 15, 8 PM $ 0.00853
-7.57%
$ 1.39 million $ 612,308
Jul 15, 7 PM $ 0.00922
-0.70%
$ 1.51 million $ 201,111
Jul 15, 6 PM $ 0.00929
-0.93%
$ 1.52 million $ 197,841
Jul 15, 5 PM $ 0.00938
-0.45%
$ 1.53 million $ 190,513
Jul 15, 4 PM $ 0.00942
+1.12%
$ 1.54 million $ 177,347
Jul 15, 3 PM $ 0.00931
-3.15%
$ 1.52 million $ 422,306
Jul 15, 2 PM $ 0.0095
+0.83%
$ 1.55 million $ 366,881
Jul 15, 1 PM $ 0.00943
+3.73%
$ 1.54 million $ 316,630
Jul 15, 12 PM $ 0.00909
-1.48%
$ 1.49 million $ 200,119
Jul 15, 11 AM $ 0.00922
-0.07%
$ 1.51 million $ 131,734
Jul 15, 10 AM $ 0.00923
-0.79%
$ 1.51 million $ 132,600
Jul 15, 9 AM $ 0.0093
-0.42%
$ 1.52 million $ 136,524
Jul 15, 8 AM $ 0.00934
-15.41%
$ 1.53 million $ 149,980
Jul 15, 7 AM $ 0.011
-0.83%
$ 1.81 million $ 140,220
Jul 15, 6 AM $ 0.0111
-0.21%
$ 1.82 million $ 147,329
Jul 15, 5 AM $ 0.0112
+0.05%
$ 1.82 million $ 147,319
Jul 15, 4 AM $ 0.0114
+3.05%
$ 1.87 million $ 124,917
Jul 15, 3 AM $ 0.0111
-1.14%
$ 1.82 million $ 146,500
Jul 15, 2 AM $ 0.0112
-2.70%
$ 1.84 million $ 160,875
Jul 15, 1 AM $ 0.00939
-19.82%
$ 1.54 million $ 94,306
Jul 15, 12 AM $ 0.00971
-20.16%
$ 1.59 million $ 115,121