Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.00401
+7.62%
$656,407 $740,034
Sep 1, 9 AM $0.00388
+4.04%
$634,906 $711,938
Sep 1, 8 AM $0.00383
-1.08%
$626,396 $639,181
Sep 1, 7 AM $0.00395
+0.19%
$646,103 $573,976
Sep 1, 6 AM $0.00385
-2.47%
$631,002 $548,899
Sep 1, 5 AM $0.00395
-1.40%
$646,971 $516,646
Sep 1, 4 AM $0.00403
+1.90%
$659,088 $472,894
Sep 1, 3 AM $0.00395
+6.03%
$646,987 $455,915
Sep 1, 2 AM $0.00373
-3.72%
$610,197 $414,301
Sep 1, 1 AM $0.00387
-0.05%
$633,746 $432,346
Sep 1, 12 AM $0.00387
+0.03%
$634,082 $449,899
Aug 31, 11 PM $0.00387
+6.60%
$634,065 $473,266
Aug 31, 10 PM $0.00363
+4.60%
$594,506 $535,828
Aug 31, 9 PM $0.00347
-8.86%
$568,341 $547,682
Aug 31, 8 PM $0.00381
+0.05%
$623,588 $560,334
Aug 31, 7 PM $0.00381
-0.03%
$623,277 $567,153
Aug 31, 6 PM $0.00381
-1.85%
$623,463 $571,802
Aug 31, 5 PM $0.00388
-0.05%
$635,227 $576,481
Aug 31, 4 PM $0.00388
+0.83%
$635,556 $586,569
Aug 31, 3 PM $0.00385
-0.08%
$630,328 $604,110
Aug 31, 2 PM $0.00386
+0.21%
$631,309 $579,888
Aug 31, 1 PM $0.00385
-3.17%
$630,009 $548,214
Aug 31, 12 PM $0.00398
-0.31%
$650,768 $525,116
Aug 31, 11 AM $0.00399
+1.57%
$652,760 $524,119
Aug 31, 10 AM $0.00399
+1.30%
$652,627 $509,957
Aug 31, 9 AM $0.00394
-3.09%
$644,270 $495,291
Aug 31, 8 AM $0.004
+0.05%
$655,187 $476,035
Aug 31, 7 AM $0.00404
+1.07%
$660,721 $452,225
Aug 31, 6 AM $0.00393
-0.03%
$644,128 $440,053
Aug 31, 5 AM $0.00394
+0.02%
$644,292 $424,452
Aug 31, 4 AM $0.00394
+0.00%
$644,302 $410,272
Aug 31, 3 AM $0.00394
-4.43%
$644,492 $395,873
Aug 31, 2 AM $0.00412
-0.49%
$674,385 $393,165
Aug 31, 1 AM $0.00414
+0.01%
$677,683 $372,855
Aug 31, 12 AM $0.00414
+0.00%
$677,643 $357,336
Aug 30, 11 PM $0.00414
+0.46%
$677,774 $332,072
Aug 30, 10 PM $0.00424
+2.49%
$694,459 $272,860
Aug 30, 9 PM $0.00414
-0.02%
$677,451 $264,972
Aug 30, 8 PM $0.00414
-0.03%
$677,584 $251,681
Aug 30, 7 PM $0.00414
+0.01%
$677,791 $243,593
Aug 30, 6 PM $0.00414
+3.42%
$677,728 $240,960
Aug 30, 5 PM $0.004
+1.58%
$655,336 $238,772
Aug 30, 4 PM $0.00394
+0.80%
$645,131 $227,058
Aug 30, 3 PM $0.00391
+0.07%
$640,005 $213,537
Aug 30, 2 PM $0.00391
-1.91%
$639,536 $198,923
Aug 30, 1 PM $0.00398
-0.02%
$652,014 $189,657
Aug 30, 12 PM $0.00399
-1.88%
$652,474 $175,423
Aug 30, 11 AM $0.00406
+3.47%
$664,984 $151,169
Aug 30, 10 AM $0.00393
+0.40%
$642,656 $147,250
Aug 30, 9 AM $0.00391
+0.53%
$640,109 $145,130