Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0128
+0.00%
$ 2.05 million $ 186,840
1:32 PM $ 0.0128
+0.04%
$ 2.05 million $ 186,840
1:31 PM $ 0.0128
+0.01%
$ 2.05 million $ 186,763
1:30 PM $ 0.0128
-0.22%
$ 2.05 million $ 186,752
1:29 PM $ 0.0128
+0.01%
$ 2.06 million $ 186,763
1:28 PM $ 0.0128
+0.20%
$ 2.06 million $ 186,216
1:27 PM $ 0.0128
+0.00%
$ 2.06 million $ 186,216
1:26 PM $ 0.0128
-0.01%
$ 2.06 million $ 186,193
1:25 PM $ 0.0128
+0.05%
$ 2.06 million $ 186,193
1:24 PM $ 0.0128
+0.01%
$ 2.05 million $ 186,174
1:23 PM $ 0.0128
+0.00%
$ 2.05 million $ 186,171
1:22 PM $ 0.0128
+0.00%
$ 2.05 million $ 186,171
1:21 PM $ 0.0128
+0.00%
$ 2.05 million $ 186,136
1:20 PM $ 0.0128
+0.41%
$ 2.05 million $ 186,136
1:19 PM $ 0.0127
+0.05%
$ 2.04 million $ 185,055
1:18 PM $ 0.0127
+0.03%
$ 2.04 million $ 184,936
1:17 PM $ 0.0127
+0.00%
$ 2.04 million $ 184,936
1:16 PM $ 0.0127
+0.00%
$ 2.04 million $ 184,906
1:15 PM $ 0.0127
-0.11%
$ 2.04 million $ 184,900
1:14 PM $ 0.0127
+0.01%
$ 2.04 million $ 184,870
1:13 PM $ 0.0127
+0.19%
$ 2.04 million $ 183,556
1:12 PM $ 0.0127
+0.00%
$ 2.04 million $ 183,556
1:11 PM $ 0.0127
+0.01%
$ 2.04 million $ 183,513
1:10 PM $ 0.0127
+0.03%
$ 2.04 million $ 183,513
1:09 PM $ 0.0127
+0.00%
$ 2.04 million $ 183,561
1:08 PM $ 0.0127
+0.00%
$ 2.04 million $ 183,547
1:07 PM $ 0.0127
+0.00%
$ 2.04 million $ 183,571
1:06 PM $ 0.0127
+0.01%
$ 2.04 million $ 183,571
1:05 PM $ 0.0127
+0.41%
$ 2.04 million $ 183,535
1:04 PM $ 0.0127
+0.07%
$ 2.03 million $ 181,668
1:03 PM $ 0.0126
-0.01%
$ 2.03 million $ 181,554
1:02 PM $ 0.0126
+0.08%
$ 2.03 million $ 180,872
1:01 PM $ 0.0126
+0.00%
$ 2.03 million $ 180,813
1:00 PM $ 0.0126
-0.12%
$ 2.03 million $ 180,813
12:59 PM $ 0.0127
-0.01%
$ 2.03 million $ 180,765
12:58 PM $ 0.0127
+0.03%
$ 2.03 million $ 180,324
12:57 PM $ 0.0126
+0.00%
$ 2.03 million $ 180,324
12:56 PM $ 0.0126
-0.02%
$ 2.03 million $ 180,152
12:55 PM $ 0.0127
-0.03%
$ 2.03 million $ 180,152
12:54 PM $ 0.0127
+0.00%
$ 2.03 million $ 180,152
12:53 PM $ 0.0127
+0.00%
$ 2.03 million $ 180,142
12:52 PM $ 0.0127
+0.00%
$ 2.03 million $ 180,142
12:51 PM $ 0.0127
+0.00%
$ 2.03 million $ 180,110
12:50 PM $ 0.0127
+0.13%
$ 2.03 million $ 180,110
12:49 PM $ 0.0126
+0.00%
$ 2.03 million $ 179,849
12:48 PM $ 0.0126
+0.00%
$ 2.03 million $ 179,824
12:47 PM $ 0.0126
+0.00%
$ 2.03 million $ 179,824
12:46 PM $ 0.0126
+0.01%
$ 2.03 million $ 179,801
12:45 PM $ 0.0126
-0.02%
$ 2.03 million $ 179,835
12:44 PM $ 0.0126
+0.02%
$ 2.03 million $ 179,814