Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.55 million
6:35 PM $ 0.0171
+0.44%
$ 2.65 million $ 1.55 million
6:34 PM $ 0.0171
-0.87%
$ 2.64 million $ 1.55 million
6:33 PM $ 0.0172
+0.87%
$ 2.64 million $ 1.55 million
6:32 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:31 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:30 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.55 million
6:29 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:28 PM $ 0.0171
-0.08%
$ 2.65 million $ 1.55 million
6:27 PM $ 0.017
+0.53%
$ 2.65 million $ 1.3 million
6:26 PM $ 0.0169
-0.52%
$ 2.65 million $ 1.3 million
6:25 PM $ 0.017
+0.00%
$ 2.65 million $ 1.3 million
6:24 PM $ 0.0169
-0.31%
$ 2.61 million $ 1.23 million
6:23 PM $ 0.017
+0.56%
$ 2.61 million $ 1.23 million
6:22 PM $ 0.0169
+0.04%
$ 2.61 million $ 1.23 million
6:21 PM $ 0.0168
-1.10%
$ 2.61 million $ 1.23 million
6:20 PM $ 0.017
+0.60%
$ 2.61 million $ 1.23 million
6:19 PM $ 0.0168
-1.09%
$ 2.6 million $ 1.3 million
6:18 PM $ 0.017
-0.86%
$ 2.6 million $ 1.55 million
6:17 PM $ 0.0171
+0.43%
$ 2.6 million $ 1.55 million
6:16 PM $ 0.0171
-0.86%
$ 2.6 million $ 1.55 million
6:15 PM $ 0.0171
+0.43%
$ 2.6 million $ 1.56 million
6:14 PM $ 0.0171
-0.44%
$ 2.64 million $ 1.56 million
6:13 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.56 million
6:12 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.56 million
6:11 PM $ 0.0171
+0.43%
$ 2.64 million $ 1.56 million
6:10 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.56 million
6:09 PM $ 0.0171
-0.41%
$ 2.65 million $ 1.56 million
6:08 PM $ 0.0172
+0.00%
$ 2.65 million $ 1.56 million
6:07 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.56 million
6:06 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.56 million
6:05 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.56 million
6:04 PM $ 0.0172
+0.03%
$ 2.66 million $ 1.54 million
6:03 PM $ 0.0171
+0.44%
$ 2.66 million $ 1.54 million
6:02 PM $ 0.0171
-0.87%
$ 2.66 million $ 1.54 million
6:01 PM $ 0.0172
+0.88%
$ 2.66 million $ 1.54 million
6:00 PM $ 0.0171
-0.86%
$ 2.66 million $ 1.55 million
5:59 PM $ 0.0172
+1.50%
$ 2.66 million $ 1.5 million
5:58 PM $ 0.017
+1.12%
$ 2.66 million $ 1.24 million
5:57 PM $ 0.0169
+0.00%
$ 2.66 million $ 1.23 million
5:56 PM $ 0.0169
-0.55%
$ 2.66 million $ 1.24 million
5:55 PM $ 0.0169
+0.57%
$ 2.66 million $ 1.21 million
5:54 PM $ 0.0168
+0.13%
$ 2.6 million $ 1.19 million
5:53 PM $ 0.0168
+0.00%
$ 2.6 million $ 1.19 million
5:52 PM $ 0.0168
+0.59%
$ 2.6 million $ 1.19 million
5:51 PM $ 0.0167
-0.53%
$ 2.6 million $ 1.19 million
5:50 PM $ 0.0168
-0.04%
$ 2.6 million $ 1.21 million
5:49 PM $ 0.0167
-0.76%
$ 2.58 million $ 1.25 million
5:48 PM $ 0.0169
+0.00%
$ 2.58 million $ 1.25 million
5:47 PM $ 0.0169
+0.00%
$ 2.58 million $ 1.25 million