Scallop Historical Data

SCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00971
-20.16%
$ 1.59 million $ 115,121
Jul 14, 11 PM $ 0.0121
+1.25%
$ 1.98 million $ 224,349
Jul 14, 10 PM $ 0.012
-0.28%
$ 1.96 million $ 241,571
Jul 14, 9 PM $ 0.012
-0.40%
$ 1.96 million $ 245,897
Jul 14, 8 PM $ 0.012
+28.12%
$ 1.97 million $ 249,690
Jul 14, 7 PM $ 0.0094
+0.63%
$ 1.54 million $ 165,212
Jul 14, 6 PM $ 0.00934
+1.67%
$ 1.53 million $ 164,295
Jul 14, 5 PM $ 0.00919
-0.42%
$ 1.5 million $ 163,727
Jul 14, 4 PM $ 0.00923
-1.55%
$ 1.51 million $ 162,056
Jul 14, 3 PM $ 0.00937
+1.16%
$ 1.53 million $ 161,606
Jul 14, 2 PM $ 0.00927
+1.02%
$ 1.51 million $ 155,500
Jul 14, 1 PM $ 0.00917
+1.52%
$ 1.49 million $ 152,780
Jul 14, 12 PM $ 0.00903
+0.06%
$ 1.47 million $ 150,190
Jul 14, 11 AM $ 0.00903
+0.15%
$ 1.47 million $ 148,140
Jul 14, 10 AM $ 0.00902
+0.64%
$ 1.47 million $ 146,565
Jul 14, 9 AM $ 0.00896
+4.58%
$ 1.46 million $ 139,702
Jul 14, 8 AM $ 0.00857
-10.68%
$ 1.4 million $ 385,822
Jul 14, 7 AM $ 0.00959
+9.96%
$ 1.56 million $ 442,725
Jul 14, 6 AM $ 0.00872
+0.07%
$ 1.42 million $ 436,503
Jul 14, 5 AM $ 0.00872
-0.04%
$ 1.42 million $ 436,086
Jul 14, 4 AM $ 0.00872
-0.01%
$ 1.42 million $ 436,232
Jul 14, 3 AM $ 0.00872
-2.25%
$ 1.42 million $ 435,727
Jul 14, 2 AM $ 0.00892
+0.22%
$ 1.45 million $ 421,012
Jul 14, 1 AM $ 0.0089
+0.20%
$ 1.45 million $ 397,429
Jul 14, 12 AM $ 0.00888
-16.90%
$ 1.45 million $ 357,477
Jul 13, 11 PM $ 0.0107
-12.25%
$ 1.74 million $ 298,936
Jul 13, 10 PM $ 0.0122
+0.14%
$ 1.98 million $ 238,395
Jul 13, 9 PM $ 0.0122
+10.13%
$ 1.98 million $ 234,909
Jul 13, 8 PM $ 0.011
+29.80%
$ 1.8 million $ 246,691
Jul 13, 7 PM $ 0.00851
+0.26%
$ 1.39 million $ 108,914
Jul 13, 6 PM $ 0.00849
-0.48%
$ 1.38 million $ 109,373
Jul 13, 5 PM $ 0.00853
-0.31%
$ 1.39 million $ 108,698
Jul 13, 4 PM $ 0.00855
-0.50%
$ 1.39 million $ 109,267
Jul 13, 3 PM $ 0.0086
+0.41%
$ 1.4 million $ 105,749
Jul 13, 2 PM $ 0.00856
+2.60%
$ 1.4 million $ 102,978
Jul 13, 1 PM $ 0.00834
-0.13%
$ 1.36 million $ 92,579
Jul 13, 12 PM $ 0.00836
+0.45%
$ 1.36 million $ 92,280
Jul 13, 11 AM $ 0.00832
-0.78%
$ 1.36 million $ 92,796
Jul 13, 10 AM $ 0.00838
+0.68%
$ 1.37 million $ 92,916
Jul 13, 9 AM $ 0.00833
-0.30%
$ 1.36 million $ 93,512
Jul 13, 8 AM $ 0.00835
-0.24%
$ 1.36 million $ 94,043
Jul 13, 7 AM $ 0.00837
-0.12%
$ 1.36 million $ 95,186
Jul 13, 6 AM $ 0.00838
+0.05%
$ 1.37 million $ 94,738
Jul 13, 5 AM $ 0.00838
+0.11%
$ 1.36 million $ 94,832
Jul 13, 4 AM $ 0.00837
+0.22%
$ 1.36 million $ 93,802
Jul 13, 3 AM $ 0.00835
-0.34%
$ 1.36 million $ 93,634
Jul 13, 2 AM $ 0.00838
-0.59%
$ 1.37 million $ 91,899
Jul 13, 1 AM $ 0.00843
-0.05%
$ 1.37 million $ 91,093
Jul 13, 12 AM $ 0.00843
-0.12%
$ 1.37 million $ 91,463
Jul 12, 11 PM $ 0.00844
+0.08%
$ 1.38 million $ 92,038