Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scallop Historical Data

SCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.00391
+0.53%
$640,109 $145,130
Aug 30, 8 AM $0.00389
+0.00%
$636,724 $142,557
Aug 30, 7 AM $0.00389
-0.67%
$636,690 $145,287
Aug 30, 6 AM $0.00392
+0.66%
$641,004 $148,986
Aug 30, 5 AM $0.00389
+0.00%
$636,815 $146,256
Aug 30, 4 AM $0.00389
+0.00%
$636,820 $143,770
Aug 30, 3 AM $0.00389
+0.02%
$636,820 $140,343
Aug 30, 2 AM $0.00389
-0.02%
$636,690 $134,939
Aug 30, 1 AM $0.00389
+3.25%
$636,849 $135,862
Aug 30, 12 AM $0.00377
+0.56%
$616,812 $131,111
Aug 29, 11 PM $0.00375
-1.57%
$613,386 $129,887
Aug 29, 10 PM $0.00381
-3.86%
$623,151 $129,795
Aug 29, 9 PM $0.00396
+1.12%
$648,198 $126,838
Aug 29, 8 PM $0.00393
-1.90%
$643,439 $127,717
Aug 29, 7 PM $0.00401
-0.98%
$655,903 $127,235
Aug 29, 6 PM $0.00405
+0.95%
$662,416 $125,309
Aug 29, 5 PM $0.00401
+0.03%
$656,162 $123,442
Aug 29, 4 PM $0.00401
+1.85%
$656,157 $126,092
Aug 29, 3 PM $0.00394
-2.67%
$644,245 $154,619
Aug 29, 2 PM $0.00404
+9.07%
$661,900 $168,413
Aug 29, 1 PM $0.00371
-5.47%
$606,851 $207,807
Aug 29, 12 PM $0.00392
+0.00%
$641,985 $216,786
Aug 29, 11 AM $0.00392
-0.62%
$642,142 $217,553
Aug 29, 10 AM $0.00395
+0.27%
$646,125 $220,749
Aug 29, 9 AM $0.00394
-0.24%
$644,413 $225,713
Aug 29, 8 AM $0.00395
+2.59%
$645,952 $231,272
Aug 29, 7 AM $0.00385
-1.33%
$629,653 $233,195
Aug 29, 6 AM $0.0039
+1.27%
$638,149 $240,339
Aug 29, 5 AM $0.00385
-2.50%
$630,169 $242,730
Aug 29, 4 AM $0.00395
-2.50%
$646,332 $244,985
Aug 29, 3 AM $0.00405
-4.12%
$662,919 $250,683
Aug 29, 2 AM $0.00405
-0.07%
$662,659 $254,791
Aug 29, 1 AM $0.00405
-0.02%
$663,132 $266,653
Aug 29, 12 AM $0.00405
+0.09%
$663,255 $283,795
Aug 28, 11 PM $0.00405
+0.12%
$662,649 $286,390
Aug 28, 10 PM $0.00404
-0.13%
$661,835 $282,032
Aug 28, 9 PM $0.00405
+0.00%
$662,703 $284,716
Aug 28, 8 PM $0.00405
+2.58%
$662,713 $283,849
Aug 28, 7 PM $0.00395
+0.00%
$645,864 $285,694
Aug 28, 6 PM $0.00395
+1.26%
$645,864 $286,675
Aug 28, 5 PM $0.0039
-4.90%
$637,855 $289,226
Aug 28, 4 PM $0.0041
-2.43%
$670,687 $295,821
Aug 28, 3 PM $0.0041
+2.37%
$670,873 $271,381
Aug 28, 2 PM $0.004
+2.89%
$655,351 $276,125
Aug 28, 1 PM $0.00395
+0.01%
$646,145 $254,935
Aug 28, 12 PM $0.00395
+0.01%
$646,096 $261,247
Aug 28, 11 AM $0.00395
+0.01%
$646,021 $263,758
Aug 28, 10 AM $0.00395
-1.42%
$645,931 $265,860
Aug 28, 9 AM $0.004
-4.06%
$655,099 $267,445
Aug 28, 8 AM $0.00417
-2.67%
$682,829 $276,220