Scallop Historical Data

SCA Page 16
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.55 million
6:57 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.55 million
6:56 PM $ 0.0172
+0.00%
$ 2.66 million $ 1.55 million
6:55 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.55 million
6:54 PM $ 0.0171
+0.42%
$ 2.65 million $ 1.55 million
6:53 PM $ 0.017
-0.86%
$ 2.65 million $ 1.55 million
6:52 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:51 PM $ 0.0171
-0.86%
$ 2.65 million $ 1.55 million
6:50 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:49 PM $ 0.0171
-0.85%
$ 2.64 million $ 1.55 million
6:48 PM $ 0.0172
+0.87%
$ 2.64 million $ 1.55 million
6:47 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:46 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:45 PM $ 0.0172
+0.00%
$ 2.64 million $ 1.55 million
6:44 PM $ 0.0172
+0.44%
$ 2.66 million $ 1.55 million
6:43 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.55 million
6:42 PM $ 0.0171
+0.00%
$ 2.66 million $ 1.55 million
6:41 PM $ 0.0171
-0.43%
$ 2.66 million $ 1.55 million
6:40 PM $ 0.0172
+0.43%
$ 2.66 million $ 1.55 million
6:39 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:38 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.55 million
6:37 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:36 PM $ 0.0171
-0.43%
$ 2.65 million $ 1.55 million
6:35 PM $ 0.0171
+0.44%
$ 2.65 million $ 1.55 million
6:34 PM $ 0.0171
-0.87%
$ 2.64 million $ 1.55 million
6:33 PM $ 0.0172
+0.87%
$ 2.64 million $ 1.55 million
6:32 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:31 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.55 million
6:30 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.55 million
6:29 PM $ 0.0171
+0.43%
$ 2.65 million $ 1.55 million
6:28 PM $ 0.0171
-0.08%
$ 2.65 million $ 1.55 million
6:27 PM $ 0.017
+0.53%
$ 2.65 million $ 1.3 million
6:26 PM $ 0.0169
-0.52%
$ 2.65 million $ 1.3 million
6:25 PM $ 0.017
+0.00%
$ 2.65 million $ 1.3 million
6:24 PM $ 0.0169
-0.31%
$ 2.61 million $ 1.23 million
6:23 PM $ 0.017
+0.56%
$ 2.61 million $ 1.23 million
6:22 PM $ 0.0169
+0.04%
$ 2.61 million $ 1.23 million
6:21 PM $ 0.0168
-1.10%
$ 2.61 million $ 1.23 million
6:20 PM $ 0.017
+0.60%
$ 2.61 million $ 1.23 million
6:19 PM $ 0.0168
-1.09%
$ 2.6 million $ 1.3 million
6:18 PM $ 0.017
-0.86%
$ 2.6 million $ 1.55 million
6:17 PM $ 0.0171
+0.43%
$ 2.6 million $ 1.55 million
6:16 PM $ 0.0171
-0.86%
$ 2.6 million $ 1.55 million
6:15 PM $ 0.0171
+0.43%
$ 2.6 million $ 1.56 million
6:14 PM $ 0.0171
-0.44%
$ 2.64 million $ 1.56 million
6:13 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.56 million
6:12 PM $ 0.0172
+0.43%
$ 2.64 million $ 1.56 million
6:11 PM $ 0.0171
+0.43%
$ 2.64 million $ 1.56 million
6:10 PM $ 0.0171
-0.43%
$ 2.64 million $ 1.56 million
6:09 PM $ 0.0171
-0.41%
$ 2.65 million $ 1.56 million