Scallop Historical Data

SCA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00844
+0.11%
$ 1.37 million $ 93,866
Jul 12, 9 PM $ 0.00843
+0.57%
$ 1.37 million $ 95,743
Jul 12, 8 PM $ 0.00838
+0.33%
$ 1.36 million $ 95,444
Jul 12, 7 PM $ 0.00835
+0.31%
$ 1.36 million $ 96,119
Jul 12, 6 PM $ 0.00832
-0.84%
$ 1.36 million $ 96,149
Jul 12, 5 PM $ 0.00839
-1.20%
$ 1.37 million $ 95,153
Jul 12, 4 PM $ 0.0085
-0.06%
$ 1.38 million $ 93,535
Jul 12, 3 PM $ 0.0085
-0.24%
$ 1.39 million $ 94,716
Jul 12, 2 PM $ 0.00852
+0.52%
$ 1.39 million $ 94,116
Jul 12, 1 PM $ 0.00848
+0.17%
$ 1.38 million $ 93,844
Jul 12, 12 PM $ 0.00846
+0.41%
$ 1.38 million $ 93,354
Jul 12, 11 AM $ 0.00843
+0.09%
$ 1.37 million $ 92,867
Jul 12, 10 AM $ 0.00842
-0.23%
$ 1.37 million $ 92,752
Jul 12, 9 AM $ 0.00844
+0.07%
$ 1.38 million $ 85,215
Jul 12, 8 AM $ 0.00843
+0.05%
$ 1.37 million $ 85,119
Jul 12, 7 AM $ 0.00843
-0.19%
$ 1.37 million $ 83,233
Jul 12, 6 AM $ 0.00845
+0.05%
$ 1.38 million $ 83,234
Jul 12, 5 AM $ 0.00844
+0.31%
$ 1.38 million $ 92,413
Jul 12, 4 AM $ 0.00842
+0.30%
$ 1.37 million $ 93,438
Jul 12, 3 AM $ 0.00839
-0.10%
$ 1.37 million $ 93,437
Jul 12, 2 AM $ 0.0084
-0.03%
$ 1.37 million $ 94,756
Jul 12, 1 AM $ 0.0084
-0.33%
$ 1.37 million $ 94,509
Jul 12, 12 AM $ 0.00843
-0.58%
$ 1.37 million $ 93,573
Jul 11, 11 PM $ 0.00848
-1.53%
$ 1.38 million $ 91,929
Jul 11, 10 PM $ 0.00861
+0.67%
$ 1.4 million $ 89,355
Jul 11, 9 PM $ 0.00855
-0.10%
$ 1.39 million $ 87,025
Jul 11, 8 PM $ 0.00856
-0.40%
$ 1.39 million $ 86,893
Jul 11, 7 PM $ 0.0086
-0.12%
$ 1.4 million $ 86,353
Jul 11, 6 PM $ 0.00861
+0.48%
$ 1.4 million $ 85,783
Jul 11, 5 PM $ 0.00857
+0.49%
$ 1.4 million $ 86,569
Jul 11, 4 PM $ 0.00852
+0.49%
$ 1.39 million $ 87,374
Jul 11, 3 PM $ 0.00848
+0.47%
$ 1.38 million $ 86,887
Jul 11, 2 PM $ 0.00844
-0.18%
$ 1.38 million $ 87,629
Jul 11, 1 PM $ 0.00846
+0.07%
$ 1.38 million $ 89,437
Jul 11, 12 PM $ 0.00845
-0.02%
$ 1.38 million $ 90,941
Jul 11, 11 AM $ 0.00845
-0.12%
$ 1.38 million $ 92,002
Jul 11, 10 AM $ 0.00846
+0.12%
$ 1.38 million $ 94,269
Jul 11, 9 AM $ 0.00845
+0.07%
$ 1.38 million $ 97,243
Jul 11, 8 AM $ 0.00845
-0.03%
$ 1.38 million $ 99,947
Jul 11, 7 AM $ 0.00845
-0.07%
$ 1.38 million $ 99,717
Jul 11, 6 AM $ 0.00846
-0.01%
$ 1.38 million $ 99,673
Jul 11, 5 AM $ 0.00846
+0.16%
$ 1.38 million $ 100,418
Jul 11, 4 AM $ 0.00844
+0.01%
$ 1.38 million $ 99,499
Jul 11, 3 AM $ 0.00844
+0.42%
$ 1.38 million $ 99,454
Jul 11, 2 AM $ 0.00841
-0.08%
$ 1.37 million $ 98,754
Jul 11, 1 AM $ 0.00841
-0.20%
$ 1.37 million $ 100,806
Jul 11, 12 AM $ 0.00843
-0.14%
$ 1.37 million $ 100,980
Jul 10, 11 PM $ 0.00844
+0.37%
$ 1.38 million $ 101,577
Jul 10, 10 PM $ 0.00841
+0.62%
$ 1.37 million $ 100,898
Jul 10, 9 PM $ 0.00836
+0.34%
$ 1.36 million $ 100,243