Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.00417
-2.67%
$682,829 $276,220
Aug 28, 7 AM $0.00417
+5.79%
$683,228 $294,540
Aug 28, 6 AM $0.00395
-0.02%
$645,860 $284,445
Aug 28, 5 AM $0.00395
+1.26%
$645,997 $284,761
Aug 28, 4 AM $0.0039
-4.86%
$637,988 $284,064
Aug 28, 3 AM $0.0041
+3.89%
$670,553 $277,765
Aug 28, 2 AM $0.00394
+1.49%
$645,747 $278,503
Aug 28, 1 AM $0.00389
-0.26%
$636,280 $267,603
Aug 28, 12 AM $0.0042
+6.39%
$687,067 $255,926
Aug 27, 11 PM $0.00394
+1.23%
$645,791 $258,338
Aug 27, 10 PM $0.0041
+3.84%
$670,558 $267,601
Aug 27, 9 PM $0.00394
+0.28%
$645,789 $275,507
Aug 27, 8 PM $0.00393
+0.95%
$643,984 $279,243
Aug 27, 7 PM $0.0039
+0.05%
$637,911 $280,534
Aug 27, 6 PM $0.00389
-1.34%
$637,582 $282,625
Aug 27, 5 PM $0.00395
-3.82%
$646,232 $279,107
Aug 27, 4 PM $0.00411
+0.68%
$672,046 $274,035
Aug 27, 3 PM $0.00408
+4.03%
$667,476 $268,665
Aug 27, 2 PM $0.00392
+1.57%
$641,646 $251,616
Aug 27, 1 PM $0.00386
+1.37%
$631,754 $235,967
Aug 27, 12 PM $0.00381
-9.99%
$623,238 $225,818
Aug 27, 11 AM $0.00423
+9.18%
$692,199 $8
Aug 27, 10 AM $0.0039
+6.73%
$638,458 $219,883
Aug 27, 9 AM $0.00387
-2.18%
$633,971 $92
Aug 27, 8 AM $0.00396
+1.53%
$648,262 $201,218
Aug 27, 7 AM $0.0039
+1.32%
$638,464 $182,882
Aug 27, 6 AM $0.00385
-2.52%
$630,139 $181,517
Aug 27, 5 AM $0.00395
+1.25%
$646,462 $177,991
Aug 27, 4 AM $0.0039
-5.42%
$638,460 $177,541
Aug 27, 3 AM $0.00412
-0.01%
$675,077 $179,346
Aug 27, 2 AM $0.00415
+0.71%
$680,042 $175,117
Aug 27, 1 AM $0.00412
+0.02%
$675,239 $173,852
Aug 27, 12 AM $0.00412
-3.14%
$675,237 $170,005
Aug 26, 11 PM $0.00429
+2.12%
$701,546 $166,283
Aug 26, 10 PM $0.00422
+0.52%
$690,902 $155,329
Aug 26, 9 PM $0.0042
+0.00%
$687,316 $147,624
Aug 26, 8 PM $0.0042
+0.01%
$687,315 $147,149
Aug 26, 7 PM $0.0042
-0.02%
$687,239 $148,633
Aug 26, 6 PM $0.0042
-1.93%
$687,393 $145,421
Aug 26, 5 PM $0.00428
+8.20%
$700,891 $143,526
Aug 26, 4 PM $0.00396
+8.79%
$647,769 $138,652
Aug 26, 3 PM $0.00364
-5.34%
$595,424 $134,679
Aug 26, 2 PM $0.00384
+0.01%
$628,998 $135,889
Aug 26, 1 PM $0.00384
-0.13%
$625,989 $136,485
Aug 26, 12 PM $0.00384
-0.03%
$626,804 $141,197
Aug 26, 11 AM $0.00384
-12.73%
$626,982 $141,318
Aug 26, 10 AM $0.0044
+17.44%
$718,424 $584
Aug 26, 9 AM $0.00375
-2.36%
$611,759 $146,497
Aug 26, 8 AM $0.00384
+1.67%
$626,559 $985
Aug 26, 7 AM $0.00378
+0.02%
$616,270 $150,658