Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scallop Historical Data

SCA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.597
+4.34%
$18.02 million $8.12 million
Jun 1, 2024 $0.572
+5.71%
$17.27 million $8.29 million
May 31, 2024 $0.541
-1.26%
$16.34 million $9.06 million
May 30, 2024 $0.548
+0.52%
$16.55 million $8.33 million
May 29, 2024 $0.545
+0.15%
$16.43 million $10.1 million
May 28, 2024 $0.544
-3.50%
$16.44 million $9.89 million
May 27, 2024 $0.564
+2.11%
$17.03 million $10.01 million
May 26, 2024 $0.552
-2.30%
$16.68 million $5.88 million
May 25, 2024 $0.565
+1.50%
$17.08 million $6.3 million
May 24, 2024 $0.557
+0.09%
$16.82 million $9.64 million
May 23, 2024 $0.556
-1.81%
$139.11 million $9.63 million
May 22, 2024 $0.567
-2.47%
$141.67 million $9.46 million
May 21, 2024 $0.581
-2.07%
$145.25 million $9.74 million
May 20, 2024 $0.593
+7.42%
$148.31 million $10.21 million
May 19, 2024 $0.552
-11.84%
$138.06 million $5.45 million
May 18, 2024 $0.626
+5.55%
$156.62 million $7.85 million
May 17, 2024 $0.594
+0.14%
$148.4 million $9.31 million
May 16, 2024 $0.593
+2.67%
$148.19 million $8.79 million
May 15, 2024 $0.577
+8.84%
$144.34 million $9.86 million
May 14, 2024 $0.53
-5.96%
$132.61 million $9.95 million
May 13, 2024 $0.564
-3.65%
$141.02 million $11.63 million
May 12, 2024 $0.585
+1.52%
$146.35 million $5.24 million
May 11, 2024 $0.577
-3.00%
$144.15 million $6.01 million
May 10, 2024 $0.594
-3.58%
$148.61 million $7.43 million
May 9, 2024 $0.617
+2.91%
$154.13 million $9.58 million
May 8, 2024 $0.599
-6.29%
$149.78 million $10.15 million
May 7, 2024 $0.639
-4.88%
$159.84 million $8.48 million
May 6, 2024 $0.672
-0.57%
$168.05 million $9.31 million
May 5, 2024 $0.676
-2.33%
$169.01 million $6.07 million
May 4, 2024 $0.692
-3.52%
$173.04 million $7.13 million
May 3, 2024 $0.717
+6.41%
$179.34 million $9.25 million
May 2, 2024 $0.674
-0.02%
$168.54 million $9.41 million
May 1, 2024 $0.674
-5.03%
$168.58 million $9.65 million
Apr 30, 2024 $0.71
-17.86%
$177.43 million $8.28 million
Apr 29, 2024 $0.864
-1.43%
$216.02 million $10.2 million
Apr 28, 2024 $0.877
-1.92%
$219.16 million $6.37 million
Apr 27, 2024 $0.894
+4.26%
$223.46 million $6.79 million
Apr 26, 2024 $0.857
-5.15%
$214.32 million $8.13 million
Apr 25, 2024 $0.904
+0.47%
$225.96 million $9.99 million
Apr 24, 2024 $0.9
-5.40%
$224.95 million $7.67 million
Apr 23, 2024 $0.952
-8.96%
$237.89 million $9.5 million
Apr 22, 2024 $1.05
+2.90%
$261.3 million $7.75 million
Apr 21, 2024 $1.02
-2.85%
$253.81 million $8.97 million
Apr 20, 2024 $1.04
+6.73%
$261.25 million $7.44 million
Apr 19, 2024 $0.979
+9.09%
$244.71 million $10.35 million
Apr 18, 2024 $0.898
+0.15%
$224.47 million $9.55 million
Apr 17, 2024 $0.897
+3.51%
$224.13 million $9.34 million
Apr 16, 2024 $0.866
+3.22%
$216.52 million $9.13 million
Apr 15, 2024 $0.839
-0.50%
$209.77 million $9.71 million
Apr 14, 2024 $0.843
+17.25%
$210.82 million $12.71 million